Fujian Qingshan Paper Industry Co., Ltd. (SHA:600103)
China · Delayed Price · Currency is CNY 2.970
+0.020 (0.68%)
Oct 28, 2026, 3:00 PM CST
SHA:600103 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.99 | 3.02 | 2.91 | 2.97 | 2.97 | 0.68% | 81,920,630 |
| Oct 27, 2026 | 3.05 | 3.09 | 2.95 | 2.95 | 2.95 | -2.32% | 81,878,570 |
| Oct 26, 2026 | 3.03 | 3.07 | 2.98 | 3.02 | 3.02 | -0.98% | 77,698,630 |
| Oct 23, 2026 | 2.97 | 3.06 | 2.82 | 3.05 | 3.05 | 1.33% | 128,004,212 |
| Oct 22, 2026 | 3.13 | 3.16 | 3.00 | 3.01 | 3.01 | -4.14% | 93,874,870 |
| Oct 21, 2026 | 3.10 | 3.23 | 3.09 | 3.14 | 3.14 | 1.95% | 126,065,510 |
| Oct 20, 2026 | 3.06 | 3.13 | 3.04 | 3.08 | 3.08 | 0.33% | 76,217,715 |
| Oct 19, 2026 | 3.11 | 3.12 | 3.00 | 3.07 | 3.07 | -1.29% | 91,643,870 |
| Oct 16, 2026 | 3.16 | 3.22 | 3.08 | 3.11 | 3.11 | -0.32% | 110,531,196 |
| Oct 15, 2026 | 3.20 | 3.23 | 3.10 | 3.12 | 3.12 | -4.29% | 103,160,147 |
| Oct 14, 2026 | 3.36 | 3.40 | 3.26 | 3.26 | 3.26 | -3.83% | 99,969,510 |
| Oct 13, 2026 | 3.19 | 3.42 | 3.14 | 3.39 | 3.39 | 3.99% | 157,992,400 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.25 | 3.26 | 3.26 | -4.68% | 97,452,116 |
| Oct 9, 2026 | 3.34 | 3.43 | 3.21 | 3.42 | 3.42 | 1.79% | 134,302,640 |
| Oct 8, 2026 | 3.41 | 3.50 | 3.33 | 3.36 | 3.36 | -1.18% | 123,796,790 |
| Sep 30, 2026 | 3.46 | 3.53 | 3.38 | 3.40 | 3.40 | -0.29% | 130,937,430 |
| Sep 29, 2026 | 3.46 | 3.50 | 3.35 | 3.41 | 3.41 | -0.29% | 98,988,166 |
| Sep 28, 2026 | 3.57 | 3.58 | 3.38 | 3.42 | 3.42 | -5.26% | 125,399,202 |
| Sep 24, 2026 | 3.64 | 3.65 | 3.56 | 3.61 | 3.61 | -1.10% | 137,151,600 |
| Sep 23, 2026 | 3.78 | 3.82 | 3.63 | 3.65 | 3.65 | -3.18% | 139,429,100 |
| Sep 22, 2026 | 3.85 | 3.89 | 3.77 | 3.77 | 3.77 | -1.82% | 185,053,900 |
| Sep 21, 2026 | 3.77 | 3.89 | 3.76 | 3.84 | 3.84 | 2.95% | 249,391,514 |
| Sep 18, 2026 | 3.57 | 3.85 | 3.54 | 3.73 | 3.73 | 5.07% | 294,710,389 |
| Sep 17, 2026 | 3.74 | 3.74 | 3.52 | 3.55 | 3.55 | -3.79% | 307,695,634 |
| Sep 16, 2026 | 3.28 | 3.69 | 3.28 | 3.69 | 3.69 | 10.15% | 262,878,200 |
| Sep 15, 2026 | 3.56 | 3.57 | 3.33 | 3.35 | 3.35 | -7.20% | 256,765,700 |
| Sep 14, 2026 | 3.60 | 3.70 | 3.50 | 3.61 | 3.61 | -1.63% | 184,252,836 |
| Sep 11, 2026 | 3.72 | 3.76 | 3.55 | 3.67 | 3.67 | -2.39% | 205,144,890 |
| Sep 10, 2026 | 3.81 | 3.86 | 3.72 | 3.76 | 3.76 | -4.57% | 201,521,330 |
| Sep 9, 2026 | 4.03 | 4.15 | 3.90 | 3.94 | 3.94 | -2.72% | 400,122,700 |
| Sep 8, 2026 | 3.90 | 4.15 | 3.89 | 4.05 | 4.05 | 3.58% | 625,349,900 |
| Sep 7, 2026 | 3.60 | 3.91 | 3.49 | 3.91 | 3.91 | 10.14% | 492,747,600 |
| Sep 4, 2026 | 3.60 | 3.69 | 3.45 | 3.55 | 3.55 | -3.79% | 357,169,334 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.56 | 3.69 | 3.69 | -6.11% | 453,265,400 |
| Sep 2, 2026 | 4.02 | 4.12 | 3.79 | 3.93 | 3.93 | -6.21% | 555,457,262 |
| Sep 1, 2026 | 3.67 | 4.19 | 3.67 | 4.19 | 4.19 | 9.97% | 751,503,300 |
| Aug 31, 2026 | 3.66 | 3.96 | 3.56 | 3.81 | 3.81 | -1.04% | 590,083,911 |
| Aug 28, 2026 | 4.20 | 4.20 | 3.80 | 3.85 | 3.85 | 0.79% | 747,674,043 |
| Aug 27, 2026 | 3.71 | 3.82 | 3.61 | 3.82 | 3.82 | 10.09% | 134,891,682 |
| Aug 26, 2026 | 3.20 | 3.47 | 3.17 | 3.47 | 3.47 | 10.16% | 221,480,683 |
| Aug 25, 2026 | 2.86 | 3.15 | 2.83 | 3.15 | 3.15 | 10.14% | 166,132,100 |
| Aug 24, 2026 | 2.87 | 2.91 | 2.82 | 2.86 | 2.86 | -0.69% | 52,256,451 |
| Aug 21, 2026 | 2.85 | 2.89 | 2.79 | 2.88 | 2.88 | 0.35% | 51,247,039 |
| Aug 20, 2026 | 2.84 | 2.88 | 2.82 | 2.87 | 2.87 | 1.77% | 61,023,116 |
| Aug 19, 2026 | 2.97 | 2.97 | 2.81 | 2.82 | 2.82 | -6.00% | 97,486,685 |
| Aug 18, 2026 | 3.00 | 3.06 | 2.96 | 3.00 | 3.00 | -0.66% | 79,563,864 |
| Aug 17, 2026 | 2.99 | 3.03 | 2.94 | 3.02 | 3.02 | 2.37% | 93,504,359 |
| Aug 14, 2026 | 2.94 | 2.98 | 2.88 | 2.95 | 2.95 | - | 79,182,244 |
| Aug 13, 2026 | 3.05 | 3.07 | 2.95 | 2.95 | 2.95 | -3.28% | 95,813,656 |
| Aug 12, 2026 | 2.94 | 3.06 | 2.93 | 3.05 | 3.05 | 3.39% | 109,688,881 |