Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 6.01
+0.29 (5.07%)
Jan 30, 2026, 1:32 PM CST
SHA:600107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6.00 | 6.07 | 5.71 | 5.72 | 5.72 | -4.83% | 10,662,200 |
| Jan 28, 2026 | 6.16 | 6.22 | 5.93 | 6.01 | 6.01 | -2.59% | 9,790,798 |
| Jan 27, 2026 | 6.36 | 6.36 | 6.04 | 6.17 | 6.17 | -2.68% | 6,547,701 |
| Jan 26, 2026 | 6.58 | 6.58 | 6.34 | 6.34 | 6.34 | -4.95% | 10,172,200 |
| Jan 23, 2026 | 6.80 | 6.81 | 6.57 | 6.67 | 6.67 | -1.62% | 6,376,010 |
| Jan 22, 2026 | 6.75 | 6.84 | 6.67 | 6.78 | 6.78 | 0.59% | 3,391,500 |
| Jan 21, 2026 | 6.73 | 6.92 | 6.72 | 6.74 | 6.74 | -1.03% | 5,185,122 |
| Jan 20, 2026 | 7.01 | 7.01 | 6.77 | 6.81 | 6.81 | -2.01% | 4,547,695 |
| Jan 19, 2026 | 7.07 | 7.07 | 6.86 | 6.95 | 6.95 | -0.29% | 6,682,100 |
| Jan 16, 2026 | 7.10 | 7.15 | 6.90 | 6.97 | 6.97 | -1.83% | 6,874,403 |
| Jan 15, 2026 | 7.17 | 7.30 | 7.04 | 7.10 | 7.10 | -1.11% | 6,070,210 |
| Jan 14, 2026 | 7.27 | 7.48 | 7.10 | 7.18 | 7.18 | 0.14% | 8,674,552 |
| Jan 13, 2026 | 7.16 | 7.39 | 6.90 | 7.17 | 7.17 | 0.14% | 11,164,558 |
| Jan 12, 2026 | 7.16 | 7.16 | 6.94 | 7.16 | 7.16 | 4.99% | 9,376,215 |
| Jan 9, 2026 | 6.72 | 6.99 | 6.65 | 6.82 | 6.82 | 1.64% | 6,572,556 |
| Jan 8, 2026 | 6.75 | 6.85 | 6.66 | 6.71 | 6.71 | -2.04% | 4,644,813 |
| Jan 7, 2026 | 7.05 | 7.06 | 6.80 | 6.85 | 6.85 | -1.58% | 4,332,600 |
| Jan 6, 2026 | 7.05 | 7.09 | 6.94 | 6.96 | 6.96 | -1.00% | 4,047,600 |
| Jan 5, 2026 | 7.08 | 7.26 | 6.99 | 7.03 | 7.03 | 1.30% | 7,829,350 |
| Dec 31, 2025 | 6.99 | 7.20 | 6.80 | 6.94 | 6.94 | 1.17% | 8,766,375 |
| Dec 30, 2025 | 6.53 | 6.86 | 6.49 | 6.86 | 6.86 | 5.05% | 4,798,401 |
| Dec 29, 2025 | 6.59 | 6.75 | 6.45 | 6.53 | 6.53 | -1.80% | 7,023,701 |
| Dec 26, 2025 | 6.74 | 6.79 | 6.50 | 6.65 | 6.65 | -2.21% | 8,639,500 |
| Dec 25, 2025 | 6.66 | 6.92 | 6.55 | 6.80 | 6.80 | -1.31% | 10,716,710 |
| Dec 24, 2025 | 7.30 | 7.30 | 6.86 | 6.89 | 6.89 | -4.04% | 7,395,301 |
| Dec 23, 2025 | 7.39 | 7.42 | 7.05 | 7.18 | 7.18 | 1.13% | 11,048,500 |
| Dec 22, 2025 | 7.10 | 7.10 | 6.98 | 7.10 | 7.10 | 5.03% | 9,145,900 |
| Dec 19, 2025 | 6.60 | 6.76 | 6.50 | 6.76 | 6.76 | 4.97% | 7,878,100 |
| Dec 18, 2025 | 6.09 | 6.44 | 6.08 | 6.44 | 6.44 | 5.06% | 5,600,901 |
| Dec 17, 2025 | 6.19 | 6.49 | 5.97 | 6.13 | 6.13 | -0.97% | 10,816,000 |
| Dec 16, 2025 | 6.24 | 6.25 | 5.93 | 6.19 | 6.19 | -0.80% | 12,234,370 |
| Dec 15, 2025 | 6.57 | 6.57 | 6.24 | 6.24 | 6.24 | -5.02% | 8,218,000 |
| Dec 12, 2025 | 6.65 | 6.73 | 6.56 | 6.57 | 6.57 | -1.20% | 4,854,401 |
| Dec 11, 2025 | 6.60 | 6.80 | 6.55 | 6.65 | 6.65 | -2.21% | 7,542,201 |
| Dec 10, 2025 | 7.13 | 7.27 | 6.80 | 6.80 | 6.80 | -4.36% | 6,213,600 |
| Dec 9, 2025 | 7.01 | 7.30 | 7.00 | 7.11 | 7.11 | 1.43% | 4,690,814 |
| Dec 8, 2025 | 7.13 | 7.13 | 6.70 | 7.01 | 7.01 | -0.57% | 6,324,002 |
| Dec 5, 2025 | 7.42 | 7.42 | 7.05 | 7.05 | 7.05 | -4.99% | 8,136,153 |
| Dec 4, 2025 | 7.55 | 7.68 | 7.37 | 7.42 | 7.42 | -1.59% | 3,564,600 |
| Dec 3, 2025 | 7.38 | 7.55 | 7.31 | 7.54 | 7.54 | 0.80% | 3,916,310 |
| Dec 2, 2025 | 7.67 | 7.75 | 7.44 | 7.48 | 7.48 | -1.84% | 5,765,901 |
| Dec 1, 2025 | 7.83 | 7.88 | 7.49 | 7.62 | 7.62 | -3.30% | 8,215,201 |
| Nov 28, 2025 | 8.05 | 8.21 | 7.86 | 7.88 | 7.88 | -2.60% | 4,957,900 |
| Nov 27, 2025 | 8.00 | 8.27 | 7.95 | 8.09 | 8.09 | 1.76% | 9,588,100 |
| Nov 26, 2025 | 7.41 | 7.95 | 7.41 | 7.95 | 7.95 | 5.02% | 10,571,510 |
| Nov 25, 2025 | 7.39 | 7.68 | 7.25 | 7.57 | 7.57 | 3.56% | 12,566,907 |
| Nov 24, 2025 | 7.50 | 7.59 | 7.28 | 7.31 | 7.31 | -2.79% | 6,567,905 |
| Nov 21, 2025 | 8.08 | 8.08 | 7.47 | 7.52 | 7.52 | -3.84% | 11,918,210 |
| Nov 20, 2025 | 7.78 | 7.82 | 7.60 | 7.82 | 7.82 | 4.97% | 4,238,310 |
| Nov 19, 2025 | 7.40 | 7.60 | 7.24 | 7.45 | 7.45 | -0.67% | 7,067,700 |