Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 5.82
0.00 (0.00%)
Aug 27, 2026, 3:00 PM CST
SHA:600107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.97 | 5.97 | 5.73 | 5.82 | 5.82 | -1.02% | 1,468,000 |
| Aug 25, 2026 | 5.80 | 5.89 | 5.79 | 5.88 | 5.88 | 1.38% | 1,437,800 |
| Aug 24, 2026 | 5.74 | 5.82 | 5.74 | 5.80 | 5.80 | 0.35% | 1,587,300 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.72 | 5.78 | 5.78 | -0.52% | 563,700 |
| Aug 20, 2026 | 5.70 | 5.83 | 5.70 | 5.81 | 5.81 | 2.83% | 1,281,800 |
| Aug 19, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -3.25% | 1,656,098 |
| Aug 18, 2026 | 5.72 | 5.87 | 5.64 | 5.84 | 5.84 | 2.64% | 1,565,310 |
| Aug 17, 2026 | 5.76 | 5.76 | 5.62 | 5.69 | 5.69 | -0.18% | 734,360 |
| Aug 14, 2026 | 5.76 | 5.76 | 5.58 | 5.70 | 5.70 | 1.24% | 1,244,300 |
| Aug 13, 2026 | 5.80 | 5.89 | 5.62 | 5.63 | 5.63 | -2.93% | 1,767,900 |
| Aug 12, 2026 | 5.80 | 6.14 | 5.79 | 5.80 | 5.80 | 0.69% | 4,849,520 |
| Aug 11, 2026 | 5.21 | 5.76 | 5.21 | 5.76 | 5.76 | 9.92% | 2,919,640 |
| Aug 10, 2026 | 5.13 | 5.30 | 5.05 | 5.24 | 5.24 | 2.54% | 1,609,400 |
| Aug 7, 2026 | 5.16 | 5.16 | 5.05 | 5.11 | 5.11 | -0.97% | 829,970 |
| Aug 6, 2026 | 5.19 | 5.22 | 5.11 | 5.16 | 5.16 | -0.96% | 1,045,241 |
| Aug 5, 2026 | 5.23 | 5.31 | 5.16 | 5.21 | 5.21 | -1.33% | 1,626,801 |
| Aug 4, 2026 | 5.11 | 5.35 | 5.02 | 5.28 | 5.28 | 3.94% | 1,801,580 |
| Aug 3, 2026 | 5.09 | 5.15 | 4.88 | 5.08 | 5.08 | -0.59% | 1,528,699 |
| Jul 31, 2026 | 5.14 | 5.16 | 5.08 | 5.11 | 5.11 | -0.58% | 1,150,821 |
| Jul 30, 2026 | 5.28 | 5.28 | 5.05 | 5.14 | 5.14 | -2.65% | 2,173,527 |
| Jul 29, 2026 | 5.29 | 5.29 | 5.20 | 5.28 | 5.28 | - | 850,500 |
| Jul 28, 2026 | 5.40 | 5.40 | 5.15 | 5.28 | 5.28 | -1.49% | 1,332,704 |
| Jul 27, 2026 | 5.13 | 5.39 | 5.13 | 5.36 | 5.36 | 3.28% | 1,512,900 |
| Jul 24, 2026 | 5.16 | 5.26 | 5.10 | 5.19 | 5.19 | 0.39% | 1,050,700 |
| Jul 23, 2026 | 5.11 | 5.24 | 5.06 | 5.17 | 5.17 | 1.17% | 826,500 |
| Jul 22, 2026 | 5.37 | 5.37 | 5.06 | 5.11 | 5.11 | -4.84% | 2,625,300 |
| Jul 21, 2026 | 5.28 | 5.45 | 5.10 | 5.37 | 5.37 | 1.70% | 1,756,300 |
| Jul 20, 2026 | 5.53 | 5.57 | 5.18 | 5.28 | 5.28 | -5.71% | 2,579,098 |
| Jul 17, 2026 | 5.73 | 5.84 | 5.44 | 5.60 | 5.60 | -2.27% | 2,875,663 |
| Jul 16, 2026 | 5.90 | 5.90 | 5.72 | 5.73 | 5.73 | -2.55% | 1,305,700 |
| Jul 15, 2026 | 6.00 | 6.09 | 5.75 | 5.88 | 5.88 | -2.97% | 2,776,200 |
| Jul 14, 2026 | 6.08 | 6.17 | 5.97 | 6.06 | 6.06 | -0.33% | 1,262,300 |
| Jul 13, 2026 | 6.30 | 6.30 | 5.90 | 6.08 | 6.08 | -3.49% | 1,876,600 |
| Jul 10, 2026 | 6.33 | 6.40 | 6.20 | 6.30 | 6.30 | -1.10% | 2,167,871 |
| Jul 9, 2026 | 6.29 | 6.48 | 6.29 | 6.37 | 6.37 | 0.63% | 1,566,801 |
| Jul 8, 2026 | 6.56 | 6.56 | 6.14 | 6.33 | 6.33 | -4.24% | 3,146,800 |
| Jul 7, 2026 | 6.79 | 6.85 | 6.33 | 6.61 | 6.61 | -0.75% | 4,472,700 |
| Jul 6, 2026 | 6.25 | 6.79 | 6.25 | 6.66 | 6.66 | 7.25% | 5,792,901 |
| Jul 3, 2026 | 6.10 | 6.22 | 6.02 | 6.21 | 6.21 | 4.90% | 4,476,498 |
| Jul 2, 2026 | 5.60 | 5.92 | 5.60 | 5.92 | 5.92 | 4.96% | 3,240,934 |
| Jul 1, 2026 | 5.63 | 5.73 | 5.55 | 5.64 | 5.64 | 0.18% | 1,704,781 |
| Jun 30, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | -3.92% | 2,737,970 |
| Jun 29, 2026 | 5.93 | 6.10 | 5.74 | 5.86 | 5.86 | 0.17% | 3,982,800 |
| Jun 26, 2026 | 5.50 | 5.88 | 5.43 | 5.85 | 5.85 | 4.46% | 4,456,250 |
| Jun 25, 2026 | 5.75 | 5.75 | 5.50 | 5.60 | 5.60 | -2.61% | 2,834,700 |
| Jun 24, 2026 | 5.95 | 5.95 | 5.70 | 5.75 | 5.75 | -2.71% | 3,241,629 |
| Jun 23, 2026 | 6.10 | 6.18 | 5.90 | 5.91 | 5.91 | -3.75% | 3,185,601 |
| Jun 22, 2026 | 6.15 | 6.30 | 6.01 | 6.14 | 6.14 | -0.97% | 3,450,902 |
| Jun 18, 2026 | 6.30 | 6.37 | 6.01 | 6.20 | 6.20 | -1.74% | 3,156,658 |
| Jun 17, 2026 | 6.37 | 6.40 | 6.29 | 6.31 | 6.31 | -0.94% | 1,440,720 |