Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 4.800
-0.100 (-2.04%)
Oct 29, 2026, 9:30 AM CST
SHA:600107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.78 | 4.90 | 4.78 | 4.80 | 4.80 | -2.04% | 2,100 |
| Oct 28, 2026 | 4.97 | 4.98 | 4.89 | 4.90 | 4.90 | -0.61% | 805,600 |
| Oct 27, 2026 | 5.05 | 5.09 | 4.84 | 4.93 | 4.93 | -1.00% | 1,119,800 |
| Oct 26, 2026 | 5.08 | 5.08 | 4.96 | 4.98 | 4.98 | -1.97% | 874,300 |
| Oct 23, 2026 | 4.93 | 5.21 | 4.88 | 5.08 | 5.08 | -0.97% | 2,481,500 |
| Oct 22, 2026 | 4.91 | 5.15 | 4.47 | 5.13 | 5.13 | 3.64% | 4,365,849 |
| Oct 21, 2026 | 5.10 | 5.10 | 4.88 | 4.95 | 4.95 | -2.37% | 2,273,200 |
| Oct 20, 2026 | 4.95 | 5.39 | 4.91 | 5.07 | 5.07 | 0.60% | 3,861,700 |
| Oct 19, 2026 | 5.60 | 5.62 | 5.04 | 5.04 | 5.04 | -10.00% | 4,320,000 |
| Oct 16, 2026 | 5.67 | 5.68 | 5.58 | 5.60 | 5.60 | - | 662,500 |
| Oct 15, 2026 | 5.73 | 5.75 | 5.60 | 5.60 | 5.60 | -2.44% | 1,065,201 |
| Oct 14, 2026 | 5.84 | 5.85 | 5.74 | 5.74 | 5.74 | -1.54% | 538,700 |
| Oct 13, 2026 | 5.94 | 5.94 | 5.79 | 5.83 | 5.83 | -0.34% | 807,900 |
| Oct 12, 2026 | 5.99 | 6.01 | 5.83 | 5.85 | 5.85 | -2.50% | 1,550,600 |
| Oct 9, 2026 | 5.62 | 6.08 | 5.57 | 6.00 | 6.00 | 6.76% | 2,644,876 |
| Oct 8, 2026 | 5.62 | 5.73 | 5.58 | 5.62 | 5.62 | - | 767,485 |
| Sep 30, 2026 | 5.58 | 5.66 | 5.58 | 5.62 | 5.62 | -0.35% | 458,412 |
| Sep 29, 2026 | 5.66 | 5.70 | 5.61 | 5.64 | 5.64 | -0.18% | 684,215 |
| Sep 28, 2026 | 5.78 | 5.78 | 5.60 | 5.65 | 5.65 | -1.22% | 756,701 |
| Sep 24, 2026 | 5.78 | 5.79 | 5.70 | 5.72 | 5.72 | 0.18% | 474,924 |
| Sep 23, 2026 | 5.85 | 5.85 | 5.70 | 5.71 | 5.71 | -0.52% | 876,502 |
| Sep 22, 2026 | 5.87 | 5.89 | 5.71 | 5.74 | 5.74 | -2.38% | 1,506,800 |
| Sep 21, 2026 | 5.80 | 5.94 | 5.70 | 5.88 | 5.88 | 4.07% | 1,370,100 |
| Sep 18, 2026 | 5.67 | 5.78 | 5.63 | 5.65 | 5.65 | 0.53% | 1,048,700 |
| Sep 17, 2026 | 5.67 | 5.77 | 5.61 | 5.62 | 5.62 | -0.71% | 604,200 |
| Sep 16, 2026 | 5.73 | 5.75 | 5.58 | 5.66 | 5.66 | -1.22% | 1,655,700 |
| Sep 15, 2026 | 5.90 | 5.92 | 5.60 | 5.73 | 5.73 | -2.39% | 1,253,100 |
| Sep 14, 2026 | 5.85 | 6.00 | 5.82 | 5.87 | 5.87 | -1.68% | 1,315,200 |
| Sep 11, 2026 | 6.13 | 6.14 | 5.95 | 5.97 | 5.97 | -2.61% | 1,155,900 |
| Sep 10, 2026 | 6.19 | 6.22 | 6.11 | 6.13 | 6.13 | -1.13% | 995,700 |
| Sep 9, 2026 | 6.10 | 6.35 | 6.08 | 6.20 | 6.20 | -1.43% | 1,802,100 |
| Sep 8, 2026 | 6.31 | 6.46 | 6.26 | 6.29 | 6.29 | 0.48% | 1,373,798 |
| Sep 7, 2026 | 6.24 | 6.34 | 6.13 | 6.26 | 6.26 | 0.32% | 989,500 |
| Sep 4, 2026 | 6.35 | 6.40 | 6.23 | 6.24 | 6.24 | -1.58% | 1,425,200 |
| Sep 3, 2026 | 6.34 | 6.45 | 6.27 | 6.34 | 6.34 | 0.16% | 1,370,000 |
| Sep 2, 2026 | 6.09 | 6.44 | 6.08 | 6.33 | 6.33 | 3.26% | 3,177,200 |
| Sep 1, 2026 | 6.20 | 6.20 | 6.03 | 6.13 | 6.13 | 0.33% | 1,465,700 |
| Aug 31, 2026 | 5.75 | 6.15 | 5.72 | 6.11 | 6.11 | 5.71% | 3,093,620 |
| Aug 28, 2026 | 5.80 | 5.84 | 5.76 | 5.78 | 5.78 | -0.69% | 863,701 |
| Aug 27, 2026 | 5.80 | 5.85 | 5.74 | 5.82 | 5.82 | - | 1,479,700 |
| Aug 26, 2026 | 5.97 | 5.97 | 5.73 | 5.82 | 5.82 | -1.02% | 1,468,000 |
| Aug 25, 2026 | 5.80 | 5.89 | 5.79 | 5.88 | 5.88 | 1.38% | 1,437,800 |
| Aug 24, 2026 | 5.74 | 5.82 | 5.74 | 5.80 | 5.80 | 0.35% | 1,587,300 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.72 | 5.78 | 5.78 | -0.52% | 563,700 |
| Aug 20, 2026 | 5.70 | 5.83 | 5.70 | 5.81 | 5.81 | 2.83% | 1,281,800 |
| Aug 19, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -3.25% | 1,656,098 |
| Aug 18, 2026 | 5.72 | 5.87 | 5.64 | 5.84 | 5.84 | 2.64% | 1,565,310 |
| Aug 17, 2026 | 5.76 | 5.76 | 5.62 | 5.69 | 5.69 | -0.18% | 734,360 |
| Aug 14, 2026 | 5.76 | 5.76 | 5.58 | 5.70 | 5.70 | 1.24% | 1,244,300 |
| Aug 13, 2026 | 5.80 | 5.89 | 5.62 | 5.63 | 5.63 | -2.93% | 1,767,900 |