Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 5.27
-0.01 (-0.19%)
Jul 29, 2026, 1:14 PM CST
SHA:600107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.40 | 5.40 | 5.15 | 5.28 | 5.28 | -1.49% | 1,332,704 |
| Jul 27, 2026 | 5.13 | 5.39 | 5.13 | 5.36 | 5.36 | 3.28% | 1,512,900 |
| Jul 24, 2026 | 5.16 | 5.26 | 5.10 | 5.19 | 5.19 | 0.39% | 1,050,700 |
| Jul 23, 2026 | 5.11 | 5.24 | 5.06 | 5.17 | 5.17 | 1.17% | 826,500 |
| Jul 22, 2026 | 5.37 | 5.37 | 5.06 | 5.11 | 5.11 | -4.84% | 2,625,300 |
| Jul 21, 2026 | 5.28 | 5.45 | 5.10 | 5.37 | 5.37 | 1.70% | 1,756,300 |
| Jul 20, 2026 | 5.53 | 5.57 | 5.18 | 5.28 | 5.28 | -5.71% | 2,579,098 |
| Jul 17, 2026 | 5.73 | 5.84 | 5.44 | 5.60 | 5.60 | -2.27% | 2,875,663 |
| Jul 16, 2026 | 5.90 | 5.90 | 5.72 | 5.73 | 5.73 | -2.55% | 1,305,700 |
| Jul 15, 2026 | 6.00 | 6.09 | 5.75 | 5.88 | 5.88 | -2.97% | 2,776,200 |
| Jul 14, 2026 | 6.08 | 6.17 | 5.97 | 6.06 | 6.06 | -0.33% | 1,262,300 |
| Jul 13, 2026 | 6.30 | 6.30 | 5.90 | 6.08 | 6.08 | -3.49% | 1,876,600 |
| Jul 10, 2026 | 6.33 | 6.40 | 6.20 | 6.30 | 6.30 | -1.10% | 2,167,871 |
| Jul 9, 2026 | 6.29 | 6.48 | 6.29 | 6.37 | 6.37 | 0.63% | 1,566,801 |
| Jul 8, 2026 | 6.56 | 6.56 | 6.14 | 6.33 | 6.33 | -4.24% | 3,146,800 |
| Jul 7, 2026 | 6.79 | 6.85 | 6.33 | 6.61 | 6.61 | -0.75% | 4,472,700 |
| Jul 6, 2026 | 6.25 | 6.79 | 6.25 | 6.66 | 6.66 | 7.25% | 5,792,901 |
| Jul 3, 2026 | 6.10 | 6.22 | 6.02 | 6.21 | 6.21 | 4.90% | 4,476,498 |
| Jul 2, 2026 | 5.60 | 5.92 | 5.60 | 5.92 | 5.92 | 4.96% | 3,240,934 |
| Jul 1, 2026 | 5.63 | 5.73 | 5.55 | 5.64 | 5.64 | 0.18% | 1,704,781 |
| Jun 30, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | -3.92% | 2,737,970 |
| Jun 29, 2026 | 5.93 | 6.10 | 5.74 | 5.86 | 5.86 | 0.17% | 3,982,800 |
| Jun 26, 2026 | 5.50 | 5.88 | 5.43 | 5.85 | 5.85 | 4.46% | 4,456,250 |
| Jun 25, 2026 | 5.75 | 5.75 | 5.50 | 5.60 | 5.60 | -2.61% | 2,834,700 |
| Jun 24, 2026 | 5.95 | 5.95 | 5.70 | 5.75 | 5.75 | -2.71% | 3,241,629 |
| Jun 23, 2026 | 6.10 | 6.18 | 5.90 | 5.91 | 5.91 | -3.75% | 3,185,601 |
| Jun 22, 2026 | 6.15 | 6.30 | 6.01 | 6.14 | 6.14 | -0.97% | 3,450,902 |
| Jun 18, 2026 | 6.30 | 6.37 | 6.01 | 6.20 | 6.20 | -1.74% | 3,156,658 |
| Jun 17, 2026 | 6.37 | 6.40 | 6.29 | 6.31 | 6.31 | -0.94% | 1,440,720 |
| Jun 16, 2026 | 6.38 | 6.40 | 6.28 | 6.37 | 6.37 | - | 2,152,500 |
| Jun 15, 2026 | 6.36 | 6.48 | 6.34 | 6.37 | 6.37 | 0.16% | 1,606,300 |
| Jun 12, 2026 | 6.45 | 6.50 | 6.34 | 6.36 | 6.36 | -0.31% | 1,951,712 |
| Jun 11, 2026 | 6.50 | 6.51 | 6.33 | 6.38 | 6.38 | -3.04% | 2,329,812 |
| Jun 10, 2026 | 6.78 | 6.78 | 6.55 | 6.58 | 6.58 | -1.94% | 3,447,400 |
| Jun 9, 2026 | 6.51 | 6.71 | 6.49 | 6.71 | 6.71 | 3.07% | 3,110,117 |
| Jun 8, 2026 | 6.23 | 6.54 | 6.20 | 6.51 | 6.51 | 2.04% | 2,701,901 |
| Jun 5, 2026 | 6.52 | 6.52 | 6.30 | 6.38 | 6.38 | -1.85% | 3,849,001 |
| Jun 4, 2026 | 6.64 | 6.64 | 6.47 | 6.50 | 6.50 | -2.11% | 3,030,820 |
| Jun 3, 2026 | 6.70 | 6.75 | 6.51 | 6.64 | 6.64 | -0.45% | 4,058,321 |
| Jun 2, 2026 | 6.33 | 6.73 | 6.27 | 6.67 | 6.67 | 3.73% | 5,617,766 |
| Jun 1, 2026 | 6.12 | 6.43 | 6.05 | 6.43 | 6.43 | 5.07% | 6,818,852 |
| May 29, 2026 | 6.08 | 6.31 | 6.08 | 6.12 | 6.12 | -3.01% | 3,866,707 |
| May 28, 2026 | 6.25 | 6.52 | 6.25 | 6.31 | 6.31 | -1.10% | 2,477,700 |
| May 27, 2026 | 6.53 | 6.53 | 6.30 | 6.38 | 6.38 | -1.85% | 3,152,300 |
| May 26, 2026 | 6.66 | 6.68 | 6.48 | 6.50 | 6.50 | -2.26% | 3,322,300 |
| May 25, 2026 | 6.68 | 6.80 | 6.54 | 6.65 | 6.65 | 0.76% | 4,066,500 |
| May 22, 2026 | 6.55 | 6.68 | 6.48 | 6.60 | 6.60 | -1.05% | 4,421,880 |
| May 21, 2026 | 6.63 | 6.89 | 6.63 | 6.67 | 6.67 | 1.68% | 7,093,100 |
| May 20, 2026 | 6.51 | 6.65 | 6.48 | 6.56 | 6.56 | -0.30% | 3,926,302 |
| May 19, 2026 | 6.53 | 6.71 | 6.43 | 6.58 | 6.58 | 0.77% | 4,273,700 |