Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 6.65
+0.12 (1.84%)
May 19, 2026, 10:44 AM CST
SHA:600107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 6.53 | 6.58 | 6.43 | 6.53 | - | - | 960,000 |
| May 18, 2026 | 6.60 | 6.60 | 6.40 | 6.53 | 6.53 | -1.36% | 4,099,511 |
| May 15, 2026 | 6.76 | 6.78 | 6.57 | 6.62 | 6.62 | -2.07% | 5,222,800 |
| May 14, 2026 | 6.86 | 7.03 | 6.76 | 6.76 | 6.76 | -1.46% | 8,177,500 |
| May 13, 2026 | 6.80 | 6.91 | 6.69 | 6.86 | 6.86 | 0.73% | 6,889,158 |
| May 12, 2026 | 6.63 | 6.89 | 6.63 | 6.81 | 6.81 | 1.79% | 8,877,802 |
| May 11, 2026 | 6.86 | 7.06 | 6.60 | 6.69 | 6.69 | -1.62% | 15,783,400 |
| May 8, 2026 | 6.96 | 6.96 | 6.51 | 6.80 | 6.80 | 2.56% | 20,769,540 |
| May 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 5.07% | 1,392,752 |
| May 6, 2026 | 5.81 | 6.31 | 5.81 | 6.31 | 6.31 | 4.99% | 10,960,510 |
| Apr 29, 2026 | 5.87 | 6.12 | 5.84 | 6.01 | 6.01 | 3.09% | 6,904,400 |
| Apr 28, 2026 | 5.76 | 5.95 | 5.76 | 5.83 | 5.83 | 1.22% | 3,261,900 |
| Apr 27, 2026 | 5.65 | 5.80 | 5.49 | 5.76 | 5.76 | 2.86% | 3,521,400 |
| Apr 24, 2026 | 5.69 | 5.76 | 5.57 | 5.60 | 5.60 | -1.75% | 3,067,400 |
| Apr 23, 2026 | 5.71 | 5.85 | 5.64 | 5.70 | 5.70 | -0.87% | 3,547,710 |
| Apr 22, 2026 | 5.81 | 6.04 | 5.70 | 5.75 | 5.75 | -0.69% | 7,234,613 |
| Apr 21, 2026 | 5.55 | 5.79 | 5.48 | 5.79 | 5.79 | 5.08% | 5,847,610 |
| Apr 20, 2026 | 5.47 | 5.60 | 5.46 | 5.51 | 5.51 | - | 4,717,540 |
| Apr 17, 2026 | 5.61 | 5.65 | 5.48 | 5.51 | 5.51 | -2.65% | 4,209,941 |
| Apr 16, 2026 | 5.65 | 5.72 | 5.55 | 5.66 | 5.66 | 0.71% | 2,662,700 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.59 | 5.62 | 5.62 | -3.77% | 5,504,600 |
| Apr 14, 2026 | 5.77 | 5.97 | 5.75 | 5.84 | 5.84 | 1.21% | 4,875,500 |
| Apr 13, 2026 | 5.72 | 5.88 | 5.70 | 5.77 | 5.77 | 0.35% | 2,881,110 |
| Apr 10, 2026 | 5.81 | 5.93 | 5.74 | 5.75 | 5.75 | -1.54% | 2,892,500 |
| Apr 9, 2026 | 5.76 | 6.01 | 5.68 | 5.84 | 5.84 | 1.04% | 4,172,101 |
| Apr 8, 2026 | 5.88 | 5.92 | 5.66 | 5.78 | 5.78 | 0.17% | 3,674,201 |
| Apr 7, 2026 | 5.63 | 5.86 | 5.63 | 5.77 | 5.77 | -2.20% | 4,343,001 |
| Apr 3, 2026 | 6.24 | 6.26 | 5.90 | 5.90 | 5.90 | -4.99% | 4,553,700 |
| Apr 2, 2026 | 6.40 | 6.54 | 6.19 | 6.21 | 6.21 | -4.46% | 8,528,010 |
| Apr 1, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 5.01% | 10,232,820 |
| Mar 31, 2026 | 6.35 | 6.58 | 6.13 | 6.19 | 6.19 | -2.21% | 5,624,400 |
| Mar 30, 2026 | 6.33 | 6.50 | 6.22 | 6.33 | 6.33 | -0.16% | 6,251,914 |
| Mar 27, 2026 | 6.42 | 6.68 | 6.28 | 6.34 | 6.34 | -0.31% | 14,086,120 |
| Mar 26, 2026 | 6.14 | 6.36 | 6.12 | 6.36 | 6.36 | 4.95% | 5,243,817 |
| Mar 25, 2026 | 6.15 | 6.16 | 5.85 | 6.06 | 6.06 | 3.24% | 13,828,210 |
| Mar 24, 2026 | 5.84 | 5.87 | 5.60 | 5.87 | 5.87 | 5.01% | 4,950,553 |
| Mar 23, 2026 | 5.27 | 5.59 | 5.05 | 5.59 | 5.59 | 5.08% | 8,688,515 |
| Mar 20, 2026 | 5.31 | 5.49 | 5.28 | 5.32 | 5.32 | 0.19% | 3,859,100 |
| Mar 19, 2026 | 5.33 | 5.43 | 5.30 | 5.31 | 5.31 | -1.85% | 3,200,151 |
| Mar 18, 2026 | 5.62 | 5.65 | 5.37 | 5.41 | 5.41 | -4.25% | 6,362,800 |
| Mar 17, 2026 | 5.79 | 5.89 | 5.60 | 5.65 | 5.65 | -1.91% | 4,227,100 |
| Mar 16, 2026 | 5.73 | 5.77 | 5.62 | 5.76 | 5.76 | 0.35% | 2,209,600 |
| Mar 13, 2026 | 5.70 | 5.77 | 5.66 | 5.74 | 5.74 | -0.17% | 2,861,000 |
| Mar 12, 2026 | 5.89 | 5.97 | 5.70 | 5.75 | 5.75 | -2.38% | 3,208,301 |
| Mar 11, 2026 | 5.80 | 5.94 | 5.71 | 5.89 | 5.89 | 1.55% | 3,818,100 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.73 | 5.80 | 5.80 | 0.52% | 2,486,110 |
| Mar 9, 2026 | 5.89 | 5.89 | 5.67 | 5.77 | 5.77 | -2.37% | 3,156,400 |
| Mar 6, 2026 | 5.78 | 5.91 | 5.69 | 5.91 | 5.91 | 2.25% | 2,982,000 |
| Mar 5, 2026 | 5.98 | 5.98 | 5.72 | 5.78 | 5.78 | 0.17% | 2,604,400 |
| Mar 4, 2026 | 5.81 | 5.83 | 5.58 | 5.77 | 5.77 | 0.17% | 4,442,901 |