Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 6.21
+0.29 (4.90%)
Jul 3, 2026, 3:00 PM CST
SHA:600107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.10 | 6.15 | 6.02 | 6.05 | - | 2.20% | 1,259,233 |
| Jul 2, 2026 | 5.60 | 5.92 | 5.60 | 5.92 | 5.92 | 4.96% | 3,240,934 |
| Jul 1, 2026 | 5.63 | 5.73 | 5.55 | 5.64 | 5.64 | 0.18% | 1,704,781 |
| Jun 30, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | -3.92% | 2,737,970 |
| Jun 29, 2026 | 5.93 | 6.10 | 5.74 | 5.86 | 5.86 | 0.17% | 3,982,800 |
| Jun 26, 2026 | 5.50 | 5.88 | 5.43 | 5.85 | 5.85 | 4.46% | 4,456,250 |
| Jun 25, 2026 | 5.75 | 5.75 | 5.50 | 5.60 | 5.60 | -2.61% | 2,834,700 |
| Jun 24, 2026 | 5.95 | 5.95 | 5.70 | 5.75 | 5.75 | -2.71% | 3,241,629 |
| Jun 23, 2026 | 6.10 | 6.18 | 5.90 | 5.91 | 5.91 | -3.75% | 3,185,601 |
| Jun 22, 2026 | 6.15 | 6.30 | 6.01 | 6.14 | 6.14 | -0.97% | 3,450,902 |
| Jun 18, 2026 | 6.30 | 6.37 | 6.01 | 6.20 | 6.20 | -1.74% | 3,156,658 |
| Jun 17, 2026 | 6.37 | 6.40 | 6.29 | 6.31 | 6.31 | -0.94% | 1,440,720 |
| Jun 16, 2026 | 6.38 | 6.40 | 6.28 | 6.37 | 6.37 | - | 2,152,500 |
| Jun 15, 2026 | 6.36 | 6.48 | 6.34 | 6.37 | 6.37 | 0.16% | 1,606,300 |
| Jun 12, 2026 | 6.45 | 6.50 | 6.34 | 6.36 | 6.36 | -0.31% | 1,951,712 |
| Jun 11, 2026 | 6.50 | 6.51 | 6.33 | 6.38 | 6.38 | -3.04% | 2,329,812 |
| Jun 10, 2026 | 6.78 | 6.78 | 6.55 | 6.58 | 6.58 | -1.94% | 3,447,400 |
| Jun 9, 2026 | 6.51 | 6.71 | 6.49 | 6.71 | 6.71 | 3.07% | 3,110,117 |
| Jun 8, 2026 | 6.23 | 6.54 | 6.20 | 6.51 | 6.51 | 2.04% | 2,701,901 |
| Jun 5, 2026 | 6.52 | 6.52 | 6.30 | 6.38 | 6.38 | -1.85% | 3,849,001 |
| Jun 4, 2026 | 6.64 | 6.64 | 6.47 | 6.50 | 6.50 | -2.11% | 3,030,820 |
| Jun 3, 2026 | 6.70 | 6.75 | 6.51 | 6.64 | 6.64 | -0.45% | 4,058,321 |
| Jun 2, 2026 | 6.33 | 6.73 | 6.27 | 6.67 | 6.67 | 3.73% | 5,617,766 |
| Jun 1, 2026 | 6.12 | 6.43 | 6.05 | 6.43 | 6.43 | 5.07% | 6,818,852 |
| May 29, 2026 | 6.08 | 6.31 | 6.08 | 6.12 | 6.12 | -3.01% | 3,866,707 |
| May 28, 2026 | 6.25 | 6.52 | 6.25 | 6.31 | 6.31 | -1.10% | 2,477,700 |
| May 27, 2026 | 6.53 | 6.53 | 6.30 | 6.38 | 6.38 | -1.85% | 3,152,300 |
| May 26, 2026 | 6.66 | 6.68 | 6.48 | 6.50 | 6.50 | -2.26% | 3,322,300 |
| May 25, 2026 | 6.68 | 6.80 | 6.54 | 6.65 | 6.65 | 0.76% | 4,066,500 |
| May 22, 2026 | 6.55 | 6.68 | 6.48 | 6.60 | 6.60 | -1.05% | 4,421,880 |
| May 21, 2026 | 6.63 | 6.89 | 6.63 | 6.67 | 6.67 | 1.68% | 7,093,100 |
| May 20, 2026 | 6.51 | 6.65 | 6.48 | 6.56 | 6.56 | -0.30% | 3,926,302 |
| May 19, 2026 | 6.53 | 6.71 | 6.43 | 6.58 | 6.58 | 0.77% | 4,273,700 |
| May 18, 2026 | 6.60 | 6.60 | 6.40 | 6.53 | 6.53 | -1.36% | 4,099,511 |
| May 15, 2026 | 6.76 | 6.78 | 6.57 | 6.62 | 6.62 | -2.07% | 5,222,800 |
| May 14, 2026 | 6.86 | 7.03 | 6.76 | 6.76 | 6.76 | -1.46% | 8,177,500 |
| May 13, 2026 | 6.80 | 6.91 | 6.69 | 6.86 | 6.86 | 0.73% | 6,889,158 |
| May 12, 2026 | 6.63 | 6.89 | 6.63 | 6.81 | 6.81 | 1.79% | 8,877,802 |
| May 11, 2026 | 6.86 | 7.06 | 6.60 | 6.69 | 6.69 | -1.62% | 15,783,400 |
| May 8, 2026 | 6.96 | 6.96 | 6.51 | 6.80 | 6.80 | 2.56% | 20,769,540 |
| May 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 5.07% | 1,392,752 |
| May 6, 2026 | 5.81 | 6.31 | 5.81 | 6.31 | 6.31 | 4.99% | 10,960,510 |
| Apr 29, 2026 | 5.87 | 6.12 | 5.84 | 6.01 | 6.01 | 3.09% | 6,904,400 |
| Apr 28, 2026 | 5.76 | 5.95 | 5.76 | 5.83 | 5.83 | 1.22% | 3,261,900 |
| Apr 27, 2026 | 5.65 | 5.80 | 5.49 | 5.76 | 5.76 | 2.86% | 3,521,400 |
| Apr 24, 2026 | 5.69 | 5.76 | 5.57 | 5.60 | 5.60 | -1.75% | 3,067,400 |
| Apr 23, 2026 | 5.71 | 5.85 | 5.64 | 5.70 | 5.70 | -0.87% | 3,547,710 |
| Apr 22, 2026 | 5.81 | 6.04 | 5.70 | 5.75 | 5.75 | -0.69% | 7,234,613 |
| Apr 21, 2026 | 5.55 | 5.79 | 5.48 | 5.79 | 5.79 | 5.08% | 5,847,610 |
| Apr 20, 2026 | 5.47 | 5.60 | 5.46 | 5.51 | 5.51 | - | 4,717,540 |