Hubei Mailyard Share Co.,Ltd (SHA:600107)
China · Delayed Price · Currency is CNY 5.66
-0.07 (-1.22%)
Sep 16, 2026, 3:00 PM CST
SHA:600107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.73 | 5.75 | 5.58 | 5.66 | 5.66 | -1.22% | 1,655,700 |
| Sep 15, 2026 | 5.90 | 5.92 | 5.60 | 5.73 | 5.73 | -2.39% | 1,253,100 |
| Sep 14, 2026 | 5.85 | 6.00 | 5.82 | 5.87 | 5.87 | -1.68% | 1,315,200 |
| Sep 11, 2026 | 6.13 | 6.14 | 5.95 | 5.97 | 5.97 | -2.61% | 1,155,900 |
| Sep 10, 2026 | 6.19 | 6.22 | 6.11 | 6.13 | 6.13 | -1.13% | 995,700 |
| Sep 9, 2026 | 6.10 | 6.35 | 6.08 | 6.20 | 6.20 | -1.43% | 1,802,100 |
| Sep 8, 2026 | 6.31 | 6.46 | 6.26 | 6.29 | 6.29 | 0.48% | 1,373,798 |
| Sep 7, 2026 | 6.24 | 6.34 | 6.13 | 6.26 | 6.26 | 0.32% | 989,500 |
| Sep 4, 2026 | 6.35 | 6.40 | 6.23 | 6.24 | 6.24 | -1.58% | 1,425,200 |
| Sep 3, 2026 | 6.34 | 6.45 | 6.27 | 6.34 | 6.34 | 0.16% | 1,370,000 |
| Sep 2, 2026 | 6.09 | 6.44 | 6.08 | 6.33 | 6.33 | 3.26% | 3,177,200 |
| Sep 1, 2026 | 6.20 | 6.20 | 6.03 | 6.13 | 6.13 | 0.33% | 1,465,700 |
| Aug 31, 2026 | 5.75 | 6.15 | 5.72 | 6.11 | 6.11 | 5.71% | 3,093,620 |
| Aug 28, 2026 | 5.80 | 5.84 | 5.76 | 5.78 | 5.78 | -0.69% | 863,701 |
| Aug 27, 2026 | 5.80 | 5.85 | 5.74 | 5.82 | 5.82 | - | 1,479,700 |
| Aug 26, 2026 | 5.97 | 5.97 | 5.73 | 5.82 | 5.82 | -1.02% | 1,468,000 |
| Aug 25, 2026 | 5.80 | 5.89 | 5.79 | 5.88 | 5.88 | 1.38% | 1,437,800 |
| Aug 24, 2026 | 5.74 | 5.82 | 5.74 | 5.80 | 5.80 | 0.35% | 1,587,300 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.72 | 5.78 | 5.78 | -0.52% | 563,700 |
| Aug 20, 2026 | 5.70 | 5.83 | 5.70 | 5.81 | 5.81 | 2.83% | 1,281,800 |
| Aug 19, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -3.25% | 1,656,098 |
| Aug 18, 2026 | 5.72 | 5.87 | 5.64 | 5.84 | 5.84 | 2.64% | 1,565,310 |
| Aug 17, 2026 | 5.76 | 5.76 | 5.62 | 5.69 | 5.69 | -0.18% | 734,360 |
| Aug 14, 2026 | 5.76 | 5.76 | 5.58 | 5.70 | 5.70 | 1.24% | 1,244,300 |
| Aug 13, 2026 | 5.80 | 5.89 | 5.62 | 5.63 | 5.63 | -2.93% | 1,767,900 |
| Aug 12, 2026 | 5.80 | 6.14 | 5.79 | 5.80 | 5.80 | 0.69% | 4,849,520 |
| Aug 11, 2026 | 5.21 | 5.76 | 5.21 | 5.76 | 5.76 | 9.92% | 2,919,640 |
| Aug 10, 2026 | 5.13 | 5.30 | 5.05 | 5.24 | 5.24 | 2.54% | 1,609,400 |
| Aug 7, 2026 | 5.16 | 5.16 | 5.05 | 5.11 | 5.11 | -0.97% | 829,970 |
| Aug 6, 2026 | 5.19 | 5.22 | 5.11 | 5.16 | 5.16 | -0.96% | 1,045,241 |
| Aug 5, 2026 | 5.23 | 5.31 | 5.16 | 5.21 | 5.21 | -1.33% | 1,626,801 |
| Aug 4, 2026 | 5.11 | 5.35 | 5.02 | 5.28 | 5.28 | 3.94% | 1,801,580 |
| Aug 3, 2026 | 5.09 | 5.15 | 4.88 | 5.08 | 5.08 | -0.59% | 1,528,699 |
| Jul 31, 2026 | 5.14 | 5.16 | 5.08 | 5.11 | 5.11 | -0.58% | 1,150,821 |
| Jul 30, 2026 | 5.28 | 5.28 | 5.05 | 5.14 | 5.14 | -2.65% | 2,173,527 |
| Jul 29, 2026 | 5.29 | 5.29 | 5.20 | 5.28 | 5.28 | - | 850,500 |
| Jul 28, 2026 | 5.40 | 5.40 | 5.15 | 5.28 | 5.28 | -1.49% | 1,332,704 |
| Jul 27, 2026 | 5.13 | 5.39 | 5.13 | 5.36 | 5.36 | 3.28% | 1,512,900 |
| Jul 24, 2026 | 5.16 | 5.26 | 5.10 | 5.19 | 5.19 | 0.39% | 1,050,700 |
| Jul 23, 2026 | 5.11 | 5.24 | 5.06 | 5.17 | 5.17 | 1.17% | 826,500 |
| Jul 22, 2026 | 5.37 | 5.37 | 5.06 | 5.11 | 5.11 | -4.84% | 2,625,300 |
| Jul 21, 2026 | 5.28 | 5.45 | 5.10 | 5.37 | 5.37 | 1.70% | 1,756,300 |
| Jul 20, 2026 | 5.53 | 5.57 | 5.18 | 5.28 | 5.28 | -5.71% | 2,579,098 |
| Jul 17, 2026 | 5.73 | 5.84 | 5.44 | 5.60 | 5.60 | -2.27% | 2,875,663 |
| Jul 16, 2026 | 5.90 | 5.90 | 5.72 | 5.73 | 5.73 | -2.55% | 1,305,700 |
| Jul 15, 2026 | 6.00 | 6.09 | 5.75 | 5.88 | 5.88 | -2.97% | 2,776,200 |
| Jul 14, 2026 | 6.08 | 6.17 | 5.97 | 6.06 | 6.06 | -0.33% | 1,262,300 |
| Jul 13, 2026 | 6.30 | 6.30 | 5.90 | 6.08 | 6.08 | -3.49% | 1,876,600 |
| Jul 10, 2026 | 6.33 | 6.40 | 6.20 | 6.30 | 6.30 | -1.10% | 2,167,871 |
| Jul 9, 2026 | 6.29 | 6.48 | 6.29 | 6.37 | 6.37 | 0.63% | 1,566,801 |