Skip to main content
logo
Nuode New Materials Co.,Ltd. (SHA:600110)
China flag China · Delayed Price · Currency is CNY
9.76
-0.11 (-1.11%)
Aug 20, 2026, 3:00 PM CST

Nuode New Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202610.0510.149.639.769.76-1.11%93,832,555
Aug 19, 202610.1810.729.819.879.87-6.71%144,422,211
Aug 18, 202610.8711.1110.4710.5810.58-2.31%154,777,643
Aug 17, 202610.4610.8310.3510.8310.834.54%154,286,049
Aug 14, 202610.1710.3710.1010.3610.361.97%108,861,791
Aug 13, 202610.4210.8010.1510.1610.16-1.74%145,773,546
Aug 12, 202610.2210.4510.1310.3410.341.17%114,590,247
Aug 11, 202610.1510.4610.1010.2210.22-1.83%123,964,660
Aug 10, 202610.8010.8910.1210.4110.41-0.48%244,954,312
Aug 7, 20269.5110.469.3510.4610.469.99%121,513,016
Aug 6, 20269.219.699.159.519.511.60%142,854,472
Aug 5, 20268.869.488.869.369.366.24%171,225,681
Aug 4, 20268.388.888.388.818.816.02%120,402,600
Aug 3, 20268.188.377.958.318.311.84%93,374,614
Jul 31, 20268.468.668.138.168.161.75%124,192,291
Jul 30, 20268.568.627.898.028.02-7.39%121,575,606
Jul 29, 20268.858.888.438.668.66-2.59%113,546,268
Jul 28, 20269.369.468.828.898.89-5.12%105,340,391
Jul 27, 20268.849.438.669.379.377.70%117,687,800
Jul 24, 20269.009.168.698.708.70-4.81%77,313,427
Jul 23, 20269.009.548.919.149.143.28%127,399,218
Jul 22, 20269.299.468.768.858.85-5.25%115,437,711
Jul 21, 20268.999.378.069.349.344.24%163,357,467
Jul 20, 202610.2010.288.968.968.96-9.95%107,048,371
Jul 17, 202610.9410.989.859.959.95-9.05%110,603,201
Jul 16, 202611.4011.7110.8010.9410.94-6.17%99,537,515
Jul 15, 202612.3812.4311.5711.6611.66-3.95%98,629,950
Jul 14, 202611.2412.1911.1412.1412.145.20%137,026,306
Jul 13, 202612.4212.8011.5411.5411.54-9.98%125,769,200
Jul 10, 202613.4414.0712.7912.8212.82-4.61%150,755,800
Jul 9, 202613.7013.9612.5613.4413.44-1.97%252,372,200
Jul 8, 202615.0715.6813.7113.7113.71-9.98%243,535,300
Jul 7, 202614.3615.8314.2615.2315.235.84%280,807,500
Jul 6, 202615.6016.4914.2014.3914.39-8.63%242,603,316
Jul 3, 202614.5715.9814.5115.7515.758.40%245,553,564
Jul 2, 202614.5115.5014.0214.5314.53-5.22%185,394,587
Jul 1, 202615.2515.9614.9915.3315.331.59%208,513,756
Jun 30, 202614.6615.2014.4215.0915.092.44%163,486,159
Jun 29, 202615.0016.0814.4014.7314.73-3.66%194,758,980
Jun 26, 202615.4016.5515.1015.2915.29-3.04%239,141,900
Jun 25, 202614.9516.1014.6615.7715.773.96%266,245,400
Jun 24, 202614.4515.4414.4115.1715.17-1.75%263,476,633
Jun 23, 202616.5016.5515.4415.4415.44-9.97%160,469,541
Jun 22, 202617.3217.8416.3517.1517.15-2.39%351,885,367
Jun 18, 202617.5018.4217.0017.5717.572.03%492,845,625
Jun 17, 202617.2217.2217.2217.2217.2210.03%16,223,590
Jun 16, 202615.6515.6515.6515.6515.659.98%10,811,600
Jun 15, 202613.6014.2313.5914.2314.239.97%69,901,820
Jun 12, 202612.5213.4412.3012.9412.945.89%279,825,152
Jun 11, 202612.2112.4511.8812.2212.220.16%173,258,417