SHA:600111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.26	47.70	45.22	47.27	47.27	2.29%	77,614,740
Mar 26, 2026	47.35	47.35	46.14	46.21	46.21	-3.37%	69,408,110
Mar 25, 2026	46.10	47.82	46.09	47.82	47.82	5.01%	115,189,400
Mar 24, 2026	46.00	46.20	44.02	45.54	45.54	0.71%	83,774,130
Mar 23, 2026	45.10	46.50	44.20	45.22	45.22	-1.70%	101,080,952
Mar 20, 2026	47.00	47.25	45.90	46.00	46.00	-1.33%	68,196,840
Mar 19, 2026	48.10	48.20	46.36	46.62	46.62	-4.88%	95,919,820
Mar 18, 2026	49.32	49.33	47.70	49.01	49.01	0.02%	82,976,820
Mar 17, 2026	49.89	50.39	48.92	49.00	49.00	-1.21%	71,189,879
Mar 16, 2026	50.80	51.14	48.80	49.60	49.60	-2.40%	90,023,460
Mar 13, 2026	51.12	52.15	50.58	50.82	50.82	-1.68%	71,404,343
Mar 12, 2026	52.20	52.62	51.02	51.69	51.69	-1.32%	83,631,660
Mar 11, 2026	53.38	53.79	52.20	52.38	52.38	-2.95%	94,835,780
Mar 10, 2026	54.50	55.13	53.70	53.97	53.97	0.17%	87,871,620
Mar 9, 2026	53.10	54.32	51.67	53.88	53.88	-0.77%	102,485,100
Mar 6, 2026	54.60	55.58	53.80	54.30	54.30	-1.95%	89,120,590
Mar 5, 2026	56.69	56.88	54.60	55.38	55.38	-1.11%	99,340,440
Mar 4, 2026	53.79	57.93	53.66	56.00	56.00	0.68%	142,253,000
Mar 3, 2026	61.38	61.50	55.57	55.62	55.62	-9.91%	220,131,218
Mar 2, 2026	63.56	63.57	59.66	61.74	61.74	-1.06%	205,244,679
Feb 27, 2026	59.13	62.79	59.13	62.40	62.40	5.58%	217,651,000
Feb 26, 2026	60.36	60.36	58.83	59.10	59.10	-2.20%	186,504,100
Feb 25, 2026	55.14	60.43	55.10	60.43	60.43	9.99%	279,197,200
Feb 24, 2026	56.00	56.39	54.40	54.94	54.94	0.37%	100,592,500
Feb 13, 2026	57.00	57.10	54.68	54.74	54.74	-4.63%	121,536,800
Feb 12, 2026	56.31	58.00	55.88	57.40	57.40	1.94%	149,215,900
Feb 11, 2026	53.39	58.36	53.23	56.31	56.31	5.02%	223,290,600
Feb 10, 2026	52.87	53.98	52.35	53.62	53.62	1.38%	122,505,400
Feb 9, 2026	51.60	53.68	51.50	52.89	52.89	5.55%	171,500,400
Feb 6, 2026	47.00	50.78	46.69	50.11	50.11	3.73%	114,529,900
Feb 5, 2026	50.25	50.44	47.91	48.31	48.31	-5.40%	98,844,910
Feb 4, 2026	50.99	52.15	50.20	51.07	51.07	0.51%	101,119,869
Feb 3, 2026	48.81	50.82	47.80	50.81	50.81	6.61%	153,819,000
Feb 2, 2026	49.02	50.03	47.60	47.66	47.66	-7.62%	157,806,500
Jan 30, 2026	54.00	54.80	50.58	51.59	51.59	-8.06%	228,031,800
Jan 29, 2026	53.99	58.15	52.77	56.11	56.11	6.09%	389,626,500
Jan 28, 2026	50.50	53.00	49.70	52.89	52.89	4.22%	255,397,139
Jan 27, 2026	51.80	52.68	50.14	50.75	50.75	-1.88%	147,167,900
Jan 26, 2026	50.68	51.98	50.61	51.72	51.72	2.50%	183,939,000
Jan 23, 2026	50.51	50.87	49.70	50.46	50.46	0.72%	97,149,770
Jan 22, 2026	49.94	51.00	49.69	50.10	50.10	0.30%	93,568,640
Jan 21, 2026	49.16	50.80	49.02	49.95	49.95	0.67%	87,329,210
Jan 20, 2026	51.10	51.56	48.76	49.62	49.62	-2.84%	120,592,400
Jan 19, 2026	51.00	52.29	50.29	51.07	51.07	0.14%	121,633,100
Jan 16, 2026	50.45	52.20	50.21	51.00	51.00	1.13%	150,746,500
Jan 15, 2026	49.82	51.48	49.76	50.43	50.43	1.20%	111,914,491
Jan 14, 2026	50.50	52.49	49.06	49.83	49.83	-1.93%	177,966,900
Jan 13, 2026	52.49	52.69	50.60	50.81	50.81	-3.18%	151,810,925
Jan 12, 2026	50.11	52.87	49.91	52.48	52.48	6.21%	230,241,400
Jan 9, 2026	48.50	50.17	48.33	49.41	49.41	1.44%	143,999,645