SHA:600111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.00	53.28	49.80	51.40	51.40	2.15%	180,719,000
Jun 17, 2026	51.20	51.20	50.01	50.32	50.32	-3.19%	129,196,100
Jun 16, 2026	50.00	53.18	49.80	51.98	51.98	2.99%	192,881,500
Jun 15, 2026	50.45	50.50	49.32	50.47	50.47	2.10%	139,556,700
Jun 12, 2026	48.20	51.17	47.98	49.43	49.43	4.02%	152,440,900
Jun 11, 2026	46.68	47.94	46.26	47.52	47.52	1.15%	70,656,300
Jun 10, 2026	47.80	49.20	47.01	47.11	46.98	-2.95%	80,910,790
Jun 9, 2026	47.18	48.67	46.51	48.54	48.41	3.32%	97,070,846
Jun 8, 2026	47.95	48.85	46.57	46.98	46.85	-5.40%	100,464,059
Jun 5, 2026	49.36	50.85	49.08	49.66	49.52	-	102,653,300
Jun 4, 2026	49.00	50.98	48.37	49.66	49.52	-0.32%	103,975,300
Jun 3, 2026	48.15	50.50	47.88	49.82	49.68	2.57%	121,680,200
Jun 2, 2026	47.87	48.78	46.81	48.57	48.44	1.48%	77,765,790
Jun 1, 2026	48.00	48.96	47.77	47.86	47.73	-1.56%	68,812,070
May 29, 2026	50.34	50.51	48.30	48.62	48.49	-4.63%	109,266,300
May 28, 2026	48.30	51.11	48.00	50.98	50.84	5.03%	137,771,300
May 27, 2026	50.68	50.95	48.40	48.54	48.41	-4.43%	113,299,900
May 26, 2026	50.50	50.95	49.50	50.79	50.65	-0.63%	94,197,230
May 25, 2026	51.65	51.65	50.09	51.11	50.97	0.04%	102,692,000
May 22, 2026	50.71	51.49	50.43	51.09	50.95	0.73%	82,646,310
May 21, 2026	51.89	53.25	50.70	50.72	50.58	-2.25%	132,724,800
May 20, 2026	50.00	52.69	49.27	51.89	51.75	3.26%	146,597,700
May 19, 2026	51.20	51.58	49.50	50.25	50.11	-2.80%	110,315,000
May 18, 2026	52.60	52.88	51.24	51.70	51.56	-3.87%	122,734,900
May 15, 2026	53.30	55.88	52.42	53.78	53.63	0.96%	161,201,900
May 14, 2026	56.17	56.18	53.26	53.27	53.12	-5.15%	150,563,600
May 13, 2026	54.00	56.32	53.99	56.16	56.01	3.16%	167,677,000
May 12, 2026	57.90	57.95	54.03	54.44	54.29	-5.89%	228,869,600
May 11, 2026	54.91	57.96	54.76	57.85	57.69	5.66%	233,361,400
May 8, 2026	54.80	55.35	53.89	54.75	54.60	-1.01%	141,480,400
May 7, 2026	55.53	56.48	54.58	55.31	55.16	-0.38%	180,098,500
May 6, 2026	53.12	55.55	52.51	55.52	55.37	4.68%	238,914,700
Apr 30, 2026	51.88	53.35	51.36	53.04	52.89	4.10%	271,321,000
Apr 29, 2026	47.50	50.95	47.49	50.95	50.81	10.00%	187,193,700
Apr 28, 2026	46.90	47.20	46.28	46.32	46.19	-1.09%	48,149,600
Apr 27, 2026	47.01	47.11	46.50	46.83	46.70	-0.87%	44,819,670
Apr 24, 2026	47.00	47.46	46.42	47.24	47.11	0.17%	68,970,620
Apr 23, 2026	49.60	49.70	47.01	47.16	47.03	-5.96%	161,487,300
Apr 22, 2026	50.20	50.26	49.49	50.15	50.01	-0.89%	77,893,130
Apr 21, 2026	50.99	51.55	50.37	50.60	50.46	-0.57%	95,176,300
Apr 20, 2026	49.30	50.90	48.73	50.89	50.75	3.39%	133,964,900
Apr 17, 2026	49.00	50.20	48.90	49.22	49.08	-0.34%	104,893,000
Apr 16, 2026	49.59	49.98	49.12	49.39	49.25	-0.02%	120,072,400
Apr 15, 2026	50.57	51.38	49.26	49.40	49.26	-2.26%	105,461,700
Apr 14, 2026	52.34	52.34	49.62	50.54	50.40	-3.44%	138,627,600
Apr 13, 2026	53.05	53.35	51.89	52.34	52.20	1.14%	104,865,900
Apr 10, 2026	52.79	52.80	51.60	51.75	51.61	-0.10%	82,679,640
Apr 9, 2026	51.00	53.05	50.90	51.80	51.66	0.19%	95,256,180
Apr 8, 2026	50.81	51.81	50.52	51.70	51.56	3.63%	104,585,600
Apr 7, 2026	47.62	49.98	47.37	49.89	49.75	4.79%	93,579,660