SHA:600111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	54.80	55.35	53.89	54.75	54.75	-1.01%	141,480,400
May 7, 2026	55.53	56.48	54.58	55.31	55.31	-0.38%	180,098,574
May 6, 2026	53.12	55.55	52.51	55.52	55.52	4.68%	238,914,700
Apr 30, 2026	51.88	53.35	51.36	53.04	53.04	4.10%	271,321,000
Apr 29, 2026	47.50	50.95	47.49	50.95	50.95	10.00%	187,193,700
Apr 28, 2026	46.90	47.20	46.28	46.32	46.32	-1.09%	48,149,607
Apr 27, 2026	47.01	47.11	46.50	46.83	46.83	-0.87%	44,819,670
Apr 24, 2026	47.00	47.46	46.42	47.24	47.24	0.17%	68,970,620
Apr 23, 2026	49.60	49.70	47.01	47.16	47.16	-5.96%	161,487,397
Apr 22, 2026	50.20	50.26	49.49	50.15	50.15	-0.89%	77,893,130
Apr 21, 2026	50.99	51.55	50.37	50.60	50.60	-0.57%	95,176,300
Apr 20, 2026	49.30	50.90	48.73	50.89	50.89	3.39%	133,964,900
Apr 17, 2026	49.00	50.20	48.90	49.22	49.22	-0.34%	104,893,000
Apr 16, 2026	49.59	49.98	49.12	49.39	49.39	-0.02%	120,072,400
Apr 15, 2026	50.57	51.38	49.26	49.40	49.40	-2.26%	105,461,700
Apr 14, 2026	52.34	52.34	49.62	50.54	50.54	-3.44%	138,627,600
Apr 13, 2026	53.05	53.35	51.89	52.34	52.34	1.14%	104,865,900
Apr 10, 2026	52.79	52.80	51.60	51.75	51.75	-0.10%	82,679,640
Apr 9, 2026	51.00	53.05	50.90	51.80	51.80	0.19%	95,256,180
Apr 8, 2026	50.81	51.81	50.52	51.70	51.70	3.63%	104,585,600
Apr 7, 2026	47.62	49.98	47.37	49.89	49.89	4.79%	93,579,660
Apr 3, 2026	47.58	48.36	47.35	47.61	47.61	0.06%	42,284,825
Apr 2, 2026	48.00	48.48	47.25	47.58	47.58	-1.86%	44,700,610
Apr 1, 2026	48.49	48.78	47.79	48.48	48.48	1.68%	67,018,940
Mar 31, 2026	47.11	48.08	47.02	47.68	47.68	1.21%	72,261,820
Mar 30, 2026	46.60	47.20	46.15	47.11	47.11	-0.34%	53,779,820
Mar 27, 2026	45.26	47.70	45.22	47.27	47.27	2.29%	77,614,740
Mar 26, 2026	47.35	47.35	46.14	46.21	46.21	-3.37%	69,408,110
Mar 25, 2026	46.10	47.82	46.09	47.82	47.82	5.01%	115,189,400
Mar 24, 2026	46.00	46.20	44.02	45.54	45.54	0.71%	83,774,130
Mar 23, 2026	45.10	46.50	44.20	45.22	45.22	-1.70%	101,080,952
Mar 20, 2026	47.00	47.25	45.90	46.00	46.00	-1.33%	68,196,840
Mar 19, 2026	48.10	48.20	46.36	46.62	46.62	-4.88%	95,919,820
Mar 18, 2026	49.32	49.33	47.70	49.01	49.01	0.02%	82,976,820
Mar 17, 2026	49.89	50.39	48.92	49.00	49.00	-1.21%	71,189,879
Mar 16, 2026	50.80	51.14	48.80	49.60	49.60	-2.40%	90,023,460
Mar 13, 2026	51.12	52.15	50.58	50.82	50.82	-1.68%	71,404,343
Mar 12, 2026	52.20	52.62	51.02	51.69	51.69	-1.32%	83,631,660
Mar 11, 2026	53.38	53.79	52.20	52.38	52.38	-2.95%	94,835,780
Mar 10, 2026	54.50	55.13	53.70	53.97	53.97	0.17%	87,871,620
Mar 9, 2026	53.10	54.32	51.67	53.88	53.88	-0.77%	102,485,100
Mar 6, 2026	54.60	55.58	53.80	54.30	54.30	-1.95%	89,120,590
Mar 5, 2026	56.69	56.88	54.60	55.38	55.38	-1.11%	99,340,440
Mar 4, 2026	53.79	57.93	53.66	56.00	56.00	0.68%	142,253,000
Mar 3, 2026	61.38	61.50	55.57	55.62	55.62	-9.91%	220,131,218
Mar 2, 2026	63.56	63.57	59.66	61.74	61.74	-1.06%	205,244,679
Feb 27, 2026	59.13	62.79	59.13	62.40	62.40	5.58%	217,651,000
Feb 26, 2026	60.36	60.36	58.83	59.10	59.10	-2.20%	186,504,100
Feb 25, 2026	55.14	60.43	55.10	60.43	60.43	9.99%	279,197,200
Feb 24, 2026	56.00	56.39	54.40	54.94	54.94	0.37%	100,592,500