Y.U.D.Yangtze River Investment Industry Co.,Ltd. (SHA:600119)
China · Delayed Price · Currency is CNY 6.88
-0.06 (-0.86%)
Feb 27, 2026, 3:00 PM CST
SHA:600119 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.92 | 6.96 | 6.75 | 6.88 | 6.88 | -0.86% | 9,035,519 |
| Feb 26, 2026 | 7.18 | 7.18 | 6.89 | 6.94 | 6.94 | -3.21% | 7,076,684 |
| Feb 25, 2026 | 7.20 | 7.21 | 7.08 | 7.17 | 7.17 | 0.84% | 5,301,101 |
| Feb 24, 2026 | 6.99 | 7.17 | 6.99 | 7.11 | 7.11 | 2.30% | 5,916,500 |
| Feb 13, 2026 | 6.95 | 7.30 | 6.90 | 6.95 | 6.95 | 1.16% | 7,780,750 |
| Feb 12, 2026 | 7.03 | 7.07 | 6.86 | 6.87 | 6.87 | -2.83% | 5,721,800 |
| Feb 11, 2026 | 7.12 | 7.15 | 7.06 | 7.07 | 7.07 | -0.70% | 3,850,550 |
| Feb 10, 2026 | 7.16 | 7.21 | 7.11 | 7.12 | 7.12 | -0.56% | 4,445,261 |
| Feb 9, 2026 | 7.11 | 7.17 | 7.02 | 7.16 | 7.16 | 2.29% | 7,173,902 |
| Feb 6, 2026 | 6.94 | 7.06 | 6.89 | 7.00 | 7.00 | 1.01% | 5,529,901 |
| Feb 5, 2026 | 6.88 | 7.04 | 6.86 | 6.93 | 6.93 | -0.29% | 5,081,273 |
| Feb 4, 2026 | 6.93 | 6.96 | 6.83 | 6.95 | 6.95 | 1.46% | 6,614,900 |
| Feb 3, 2026 | 6.92 | 6.96 | 6.72 | 6.85 | 6.85 | 1.18% | 9,504,973 |
| Feb 2, 2026 | 6.95 | 7.04 | 6.77 | 6.77 | 6.77 | -3.97% | 18,106,060 |
| Jan 30, 2026 | 7.00 | 7.24 | 6.95 | 7.05 | 7.05 | -2.76% | 28,302,840 |
| Jan 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.94% | 3,782,400 |
| Jan 28, 2026 | 8.05 | 8.26 | 8.04 | 8.05 | 8.05 | -0.74% | 8,134,370 |
| Jan 27, 2026 | 8.30 | 8.40 | 8.10 | 8.11 | 8.11 | -4.25% | 13,980,650 |
| Jan 26, 2026 | 8.09 | 8.78 | 7.86 | 8.47 | 8.47 | 4.57% | 17,650,940 |
| Jan 23, 2026 | 8.15 | 8.16 | 8.06 | 8.10 | 8.10 | -0.37% | 5,177,351 |
| Jan 22, 2026 | 8.01 | 8.14 | 7.98 | 8.13 | 8.13 | 1.88% | 5,473,500 |
| Jan 21, 2026 | 8.02 | 8.03 | 7.93 | 7.98 | 7.98 | -0.50% | 4,408,500 |
| Jan 20, 2026 | 7.99 | 8.09 | 7.95 | 8.02 | 8.02 | -0.50% | 7,132,900 |
| Jan 19, 2026 | 8.31 | 8.40 | 7.98 | 8.06 | 8.06 | 1.51% | 10,959,780 |
| Jan 16, 2026 | 7.99 | 8.00 | 7.84 | 7.94 | 7.94 | -0.25% | 4,913,400 |
| Jan 15, 2026 | 8.01 | 8.05 | 7.93 | 7.96 | 7.96 | -0.75% | 3,231,300 |
| Jan 14, 2026 | 7.98 | 8.11 | 7.93 | 8.02 | 8.02 | -0.12% | 6,315,700 |
| Jan 13, 2026 | 8.06 | 8.13 | 7.97 | 8.03 | 8.03 | -0.62% | 6,178,201 |
| Jan 12, 2026 | 7.95 | 8.11 | 7.93 | 8.08 | 8.08 | 1.89% | 6,445,501 |
| Jan 9, 2026 | 7.89 | 7.97 | 7.89 | 7.93 | 7.93 | 0.13% | 5,998,200 |
| Jan 8, 2026 | 7.78 | 7.93 | 7.75 | 7.92 | 7.92 | 1.54% | 4,059,166 |
| Jan 7, 2026 | 7.91 | 7.92 | 7.78 | 7.80 | 7.80 | -1.52% | 4,998,100 |
| Jan 6, 2026 | 7.90 | 7.95 | 7.88 | 7.92 | 7.92 | 0.64% | 4,012,851 |
| Jan 5, 2026 | 7.84 | 7.97 | 7.83 | 7.87 | 7.87 | 0.25% | 3,874,100 |
| Dec 31, 2025 | 7.80 | 7.86 | 7.70 | 7.85 | 7.85 | 0.77% | 2,631,100 |
| Dec 30, 2025 | 7.88 | 7.92 | 7.78 | 7.79 | 7.79 | -0.76% | 3,144,100 |
| Dec 29, 2025 | 8.03 | 8.03 | 7.83 | 7.85 | 7.85 | -2.00% | 5,004,100 |
| Dec 26, 2025 | 7.99 | 8.05 | 7.96 | 8.01 | 8.01 | -0.12% | 3,324,000 |
| Dec 25, 2025 | 8.08 | 8.09 | 7.93 | 8.02 | 8.02 | 0.75% | 2,743,100 |
| Dec 24, 2025 | 7.89 | 8.04 | 7.88 | 7.96 | 7.96 | 1.27% | 3,549,500 |
| Dec 23, 2025 | 8.06 | 8.06 | 7.85 | 7.86 | 7.86 | -2.60% | 5,046,613 |
| Dec 22, 2025 | 8.19 | 8.30 | 8.04 | 8.07 | 8.07 | -1.59% | 5,483,376 |
| Dec 19, 2025 | 8.18 | 8.28 | 8.06 | 8.20 | 8.20 | 1.36% | 5,912,201 |
| Dec 18, 2025 | 7.90 | 8.16 | 7.87 | 8.09 | 8.09 | 1.76% | 4,409,499 |
| Dec 17, 2025 | 7.85 | 7.96 | 7.75 | 7.95 | 7.95 | 0.38% | 3,594,499 |
| Dec 16, 2025 | 8.10 | 8.11 | 7.92 | 7.92 | 7.92 | -1.74% | 3,412,100 |
| Dec 15, 2025 | 8.00 | 8.09 | 7.91 | 8.06 | 8.06 | 0.50% | 3,551,200 |
| Dec 12, 2025 | 8.17 | 8.24 | 7.98 | 8.02 | 8.02 | -1.96% | 5,805,100 |
| Dec 11, 2025 | 8.43 | 8.43 | 8.16 | 8.18 | 8.18 | -2.85% | 4,625,400 |
| Dec 10, 2025 | 8.55 | 8.56 | 8.38 | 8.42 | 8.42 | -0.71% | 3,670,600 |