Y.U.D.Yangtze River Investment Industry Co.,Ltd. (SHA:600119)
China · Delayed Price · Currency is CNY 5.96
-0.04 (-0.67%)
Apr 17, 2026, 3:00 PM CST
SHA:600119 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.02 | 6.08 | 5.86 | 5.96 | 5.96 | -0.67% | 6,768,712 |
| Apr 16, 2026 | 5.89 | 6.08 | 5.85 | 6.00 | 6.00 | 2.04% | 3,935,000 |
| Apr 15, 2026 | 5.97 | 6.00 | 5.87 | 5.88 | 5.88 | -1.84% | 3,567,100 |
| Apr 14, 2026 | 6.13 | 6.14 | 5.89 | 5.99 | 5.99 | -1.80% | 5,164,400 |
| Apr 13, 2026 | 6.05 | 6.11 | 5.95 | 6.10 | 6.10 | 1.33% | 4,606,483 |
| Apr 10, 2026 | 5.95 | 6.10 | 5.95 | 6.02 | 6.02 | 1.18% | 3,857,652 |
| Apr 9, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 4,120,200 |
| Apr 8, 2026 | 6.03 | 6.05 | 5.92 | 6.00 | 6.00 | 1.52% | 4,990,500 |
| Apr 7, 2026 | 5.75 | 5.94 | 5.67 | 5.91 | 5.91 | 3.32% | 4,800,300 |
| Apr 3, 2026 | 6.06 | 6.06 | 5.66 | 5.72 | 5.72 | -4.67% | 5,637,400 |
| Apr 2, 2026 | 6.18 | 6.21 | 5.95 | 6.00 | 6.00 | -3.38% | 6,173,200 |
| Apr 1, 2026 | 6.18 | 6.22 | 6.11 | 6.21 | 6.21 | 1.97% | 7,209,400 |
| Mar 31, 2026 | 6.10 | 6.42 | 6.02 | 6.09 | 6.09 | -0.16% | 9,887,255 |
| Mar 30, 2026 | 5.91 | 6.11 | 5.84 | 6.10 | 6.10 | 1.33% | 6,720,255 |
| Mar 27, 2026 | 5.85 | 6.03 | 5.83 | 6.02 | 6.02 | 1.52% | 4,452,100 |
| Mar 26, 2026 | 5.88 | 6.01 | 5.87 | 5.93 | 5.93 | 0.68% | 5,467,800 |
| Mar 25, 2026 | 5.81 | 5.94 | 5.79 | 5.89 | 5.89 | 1.20% | 6,126,560 |
| Mar 24, 2026 | 5.65 | 5.82 | 5.54 | 5.82 | 5.82 | 5.63% | 7,097,201 |
| Mar 23, 2026 | 5.68 | 5.75 | 5.48 | 5.51 | 5.51 | -5.00% | 7,336,745 |
| Mar 20, 2026 | 5.99 | 6.08 | 5.78 | 5.80 | 5.80 | -3.49% | 6,249,213 |
| Mar 19, 2026 | 6.18 | 6.22 | 5.98 | 6.01 | 6.01 | -3.22% | 4,397,100 |
| Mar 18, 2026 | 6.17 | 6.25 | 6.09 | 6.21 | 6.21 | 0.49% | 3,048,400 |
| Mar 17, 2026 | 6.29 | 6.31 | 6.16 | 6.18 | 6.18 | -1.44% | 3,168,800 |
| Mar 16, 2026 | 6.16 | 6.32 | 6.16 | 6.27 | 6.27 | 0.64% | 3,136,501 |
| Mar 13, 2026 | 6.24 | 6.35 | 6.20 | 6.23 | 6.23 | -0.32% | 4,183,701 |
| Mar 12, 2026 | 6.39 | 6.39 | 6.24 | 6.25 | 6.25 | -1.88% | 3,929,300 |
| Mar 11, 2026 | 6.41 | 6.47 | 6.34 | 6.37 | 6.37 | -0.62% | 3,937,200 |
| Mar 10, 2026 | 6.35 | 6.43 | 6.30 | 6.41 | 6.41 | 2.07% | 4,624,600 |
| Mar 9, 2026 | 6.30 | 6.35 | 6.20 | 6.28 | 6.28 | -1.10% | 5,064,851 |
| Mar 6, 2026 | 6.19 | 6.38 | 6.18 | 6.35 | 6.35 | 2.42% | 4,801,163 |
| Mar 5, 2026 | 6.21 | 6.32 | 6.19 | 6.20 | 6.20 | 0.49% | 4,822,600 |
| Mar 4, 2026 | 6.15 | 6.28 | 6.10 | 6.17 | 6.17 | -1.12% | 7,134,801 |
| Mar 3, 2026 | 6.45 | 6.50 | 6.23 | 6.24 | 6.24 | -2.65% | 7,553,900 |
| Mar 2, 2026 | 6.60 | 6.70 | 6.37 | 6.41 | 6.41 | -6.83% | 12,636,300 |
| Feb 27, 2026 | 6.92 | 6.96 | 6.75 | 6.88 | 6.88 | -0.86% | 9,035,519 |
| Feb 26, 2026 | 7.18 | 7.18 | 6.89 | 6.94 | 6.94 | -3.21% | 7,076,684 |
| Feb 25, 2026 | 7.20 | 7.21 | 7.08 | 7.17 | 7.17 | 0.84% | 5,301,101 |
| Feb 24, 2026 | 6.99 | 7.17 | 6.99 | 7.11 | 7.11 | 2.30% | 5,916,500 |
| Feb 13, 2026 | 6.95 | 7.30 | 6.90 | 6.95 | 6.95 | 1.16% | 7,780,750 |
| Feb 12, 2026 | 7.03 | 7.07 | 6.86 | 6.87 | 6.87 | -2.83% | 5,721,800 |
| Feb 11, 2026 | 7.12 | 7.15 | 7.06 | 7.07 | 7.07 | -0.70% | 3,850,550 |
| Feb 10, 2026 | 7.16 | 7.21 | 7.11 | 7.12 | 7.12 | -0.56% | 4,445,261 |
| Feb 9, 2026 | 7.11 | 7.17 | 7.02 | 7.16 | 7.16 | 2.29% | 7,173,902 |
| Feb 6, 2026 | 6.94 | 7.06 | 6.89 | 7.00 | 7.00 | 1.01% | 5,529,901 |
| Feb 5, 2026 | 6.88 | 7.04 | 6.86 | 6.93 | 6.93 | -0.29% | 5,081,273 |
| Feb 4, 2026 | 6.93 | 6.96 | 6.83 | 6.95 | 6.95 | 1.46% | 6,614,900 |
| Feb 3, 2026 | 6.92 | 6.96 | 6.72 | 6.85 | 6.85 | 1.18% | 9,504,973 |
| Feb 2, 2026 | 6.95 | 7.04 | 6.77 | 6.77 | 6.77 | -3.97% | 18,106,060 |
| Jan 30, 2026 | 7.00 | 7.24 | 6.95 | 7.05 | 7.05 | -2.76% | 28,302,840 |
| Jan 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.94% | 3,782,400 |