Y.U.D.Yangtze River Investment Industry Co.,Ltd. (SHA:600119)
China · Delayed Price · Currency is CNY 4.350
-0.090 (-2.03%)
Oct 27, 2026, 3:00 PM CST
SHA:600119 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.49 | 4.54 | 4.30 | 4.35 | 4.35 | -2.03% | 2,142,700 |
| Oct 26, 2026 | 4.37 | 4.52 | 4.37 | 4.44 | 4.44 | 0.68% | 1,728,600 |
| Oct 23, 2026 | 4.41 | 4.42 | 4.15 | 4.41 | 4.41 | - | 1,650,081 |
| Oct 22, 2026 | 4.48 | 4.50 | 4.35 | 4.41 | 4.41 | -1.56% | 755,900 |
| Oct 21, 2026 | 4.41 | 4.56 | 4.41 | 4.48 | 4.48 | 0.67% | 1,263,800 |
| Oct 20, 2026 | 4.39 | 4.47 | 4.35 | 4.45 | 4.45 | 1.83% | 882,700 |
| Oct 19, 2026 | 4.45 | 4.49 | 4.26 | 4.37 | 4.37 | -2.89% | 1,651,700 |
| Oct 16, 2026 | 4.47 | 4.54 | 4.44 | 4.50 | 4.50 | 1.35% | 1,545,500 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.42 | 4.44 | 4.44 | -5.33% | 3,062,200 |
| Oct 14, 2026 | 4.82 | 4.86 | 4.68 | 4.69 | 4.69 | -2.49% | 1,403,001 |
| Oct 13, 2026 | 4.85 | 4.90 | 4.78 | 4.81 | 4.81 | -2.43% | 1,821,100 |
| Oct 12, 2026 | 4.99 | 5.04 | 4.88 | 4.93 | 4.93 | 2.28% | 2,569,900 |
| Oct 9, 2026 | 4.73 | 4.82 | 4.67 | 4.82 | 4.82 | 2.55% | 1,435,010 |
| Oct 8, 2026 | 4.77 | 4.84 | 4.65 | 4.70 | 4.70 | -0.84% | 1,692,400 |
| Sep 30, 2026 | 4.83 | 4.83 | 4.71 | 4.74 | 4.74 | -0.84% | 1,167,910 |
| Sep 29, 2026 | 4.75 | 4.85 | 4.75 | 4.78 | 4.78 | -0.21% | 574,516 |
| Sep 28, 2026 | 4.94 | 5.03 | 4.76 | 4.79 | 4.79 | -4.20% | 2,090,400 |
| Sep 24, 2026 | 4.94 | 5.05 | 4.93 | 5.00 | 5.00 | 0.81% | 1,106,900 |
| Sep 23, 2026 | 5.01 | 5.03 | 4.94 | 4.96 | 4.96 | -1.39% | 1,386,900 |
| Sep 22, 2026 | 5.02 | 5.10 | 4.97 | 5.03 | 5.03 | 0.20% | 1,675,600 |
| Sep 21, 2026 | 4.98 | 5.02 | 4.93 | 5.02 | 5.02 | 0.80% | 1,694,600 |
| Sep 18, 2026 | 4.95 | 5.04 | 4.95 | 4.98 | 4.98 | 1.22% | 1,816,800 |
| Sep 17, 2026 | 4.88 | 4.97 | 4.85 | 4.92 | 4.92 | - | 1,206,701 |
| Sep 16, 2026 | 4.96 | 5.02 | 4.88 | 4.92 | 4.92 | -1.01% | 2,781,100 |
| Sep 15, 2026 | 5.04 | 5.04 | 4.94 | 4.97 | 4.97 | -1.39% | 2,557,300 |
| Sep 14, 2026 | 5.13 | 5.17 | 5.04 | 5.04 | 5.04 | -1.75% | 2,107,400 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.01 | 5.13 | 5.13 | -1.35% | 2,991,400 |
| Sep 10, 2026 | 5.23 | 5.30 | 5.12 | 5.20 | 5.20 | -0.38% | 2,663,500 |
| Sep 9, 2026 | 5.19 | 5.28 | 5.12 | 5.22 | 5.22 | - | 2,403,000 |
| Sep 8, 2026 | 5.07 | 5.22 | 5.04 | 5.22 | 5.22 | 3.37% | 2,809,300 |
| Sep 7, 2026 | 5.05 | 5.07 | 5.00 | 5.05 | 5.05 | 0.20% | 1,837,000 |
| Sep 4, 2026 | 5.10 | 5.13 | 4.98 | 5.04 | 5.04 | 0.20% | 2,411,301 |
| Sep 3, 2026 | 4.99 | 5.18 | 4.99 | 5.03 | 5.03 | 1.82% | 2,901,100 |
| Sep 2, 2026 | 5.01 | 5.05 | 4.87 | 4.94 | 4.94 | -1.98% | 5,272,710 |
| Sep 1, 2026 | 5.00 | 5.08 | 4.96 | 5.04 | 5.04 | 1.41% | 1,887,900 |
| Aug 31, 2026 | 5.05 | 5.15 | 4.96 | 4.97 | 4.97 | -2.17% | 3,146,801 |
| Aug 28, 2026 | 4.96 | 5.18 | 4.88 | 5.08 | 5.08 | 2.83% | 4,668,619 |
| Aug 27, 2026 | 4.90 | 5.06 | 4.88 | 4.94 | 4.94 | 1.86% | 4,414,700 |
| Aug 26, 2026 | 4.73 | 4.95 | 4.73 | 4.85 | 4.85 | 2.11% | 3,145,000 |
| Aug 25, 2026 | 4.67 | 4.77 | 4.61 | 4.75 | 4.75 | 1.93% | 2,156,900 |
| Aug 24, 2026 | 4.65 | 4.91 | 4.65 | 4.66 | 4.66 | -1.06% | 3,536,800 |
| Aug 21, 2026 | 4.53 | 4.73 | 4.52 | 4.71 | 4.71 | 2.61% | 2,324,200 |
| Aug 20, 2026 | 4.40 | 4.59 | 4.40 | 4.59 | 4.59 | 4.56% | 2,672,200 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.39 | 4.39 | 4.39 | -3.94% | 2,732,700 |
| Aug 18, 2026 | 4.56 | 4.60 | 4.46 | 4.57 | 4.57 | 0.66% | 2,554,485 |
| Aug 17, 2026 | 4.45 | 4.54 | 4.41 | 4.54 | 4.54 | 1.57% | 1,939,200 |
| Aug 14, 2026 | 4.49 | 4.52 | 4.40 | 4.47 | 4.47 | -0.22% | 2,397,277 |
| Aug 13, 2026 | 4.64 | 4.64 | 4.48 | 4.48 | 4.48 | -2.82% | 2,749,506 |
| Aug 12, 2026 | 4.54 | 4.69 | 4.52 | 4.61 | 4.61 | 1.54% | 2,784,200 |
| Aug 11, 2026 | 4.59 | 4.59 | 4.49 | 4.54 | 4.54 | -1.73% | 2,282,900 |