Shanxi Lanhua Sci-Tech Venture Co.,Ltd (SHA:600123)
China · Delayed Price · Currency is CNY 7.01
+0.11 (1.59%)
At close: Mar 20, 2026
SHA:600123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.85 | 7.22 | 6.75 | 7.01 | 7.01 | 1.59% | 71,317,000 |
| Mar 19, 2026 | 7.01 | 7.07 | 6.87 | 6.90 | 6.90 | 0.73% | 55,154,780 |
| Mar 18, 2026 | 6.97 | 7.12 | 6.78 | 6.85 | 6.85 | -2.42% | 49,961,869 |
| Mar 17, 2026 | 7.20 | 7.22 | 6.97 | 7.02 | 7.02 | -1.27% | 66,684,750 |
| Mar 16, 2026 | 7.49 | 7.60 | 7.11 | 7.11 | 7.11 | -1.39% | 87,596,120 |
| Mar 13, 2026 | 7.32 | 7.50 | 7.18 | 7.21 | 7.21 | 0.56% | 101,938,100 |
| Mar 12, 2026 | 7.16 | 7.33 | 6.95 | 7.17 | 7.17 | 2.87% | 109,513,600 |
| Mar 11, 2026 | 6.78 | 7.01 | 6.65 | 6.97 | 6.97 | 3.11% | 84,262,070 |
| Mar 10, 2026 | 6.94 | 7.16 | 6.75 | 6.76 | 6.76 | -4.65% | 115,850,746 |
| Mar 9, 2026 | 7.10 | 7.32 | 7.06 | 7.09 | 7.09 | 6.62% | 164,975,100 |
| Mar 6, 2026 | 6.61 | 6.69 | 6.49 | 6.65 | 6.65 | -0.60% | 43,436,420 |
| Mar 5, 2026 | 6.73 | 6.81 | 6.50 | 6.69 | 6.69 | -2.76% | 64,939,170 |
| Mar 4, 2026 | 6.84 | 6.99 | 6.59 | 6.88 | 6.88 | -1.43% | 76,041,799 |
| Mar 3, 2026 | 6.69 | 7.14 | 6.65 | 6.98 | 6.98 | 5.60% | 134,137,666 |
| Mar 2, 2026 | 6.65 | 6.69 | 6.48 | 6.61 | 6.61 | 2.64% | 71,200,921 |
| Feb 27, 2026 | 6.26 | 6.45 | 6.24 | 6.44 | 6.44 | 2.71% | 39,864,611 |
| Feb 26, 2026 | 6.32 | 6.38 | 6.22 | 6.27 | 6.27 | -0.79% | 24,164,791 |
| Feb 25, 2026 | 6.25 | 6.41 | 6.24 | 6.32 | 6.32 | 1.12% | 34,266,650 |
| Feb 24, 2026 | 6.15 | 6.30 | 6.13 | 6.25 | 6.25 | 2.63% | 31,822,920 |
| Feb 13, 2026 | 6.17 | 6.21 | 6.08 | 6.09 | 6.09 | -1.62% | 21,934,290 |
| Feb 12, 2026 | 6.23 | 6.27 | 6.17 | 6.19 | 6.19 | -0.80% | 17,459,518 |
| Feb 11, 2026 | 6.18 | 6.28 | 6.13 | 6.24 | 6.24 | 0.97% | 27,200,410 |
| Feb 10, 2026 | 6.16 | 6.23 | 6.11 | 6.18 | 6.18 | -0.48% | 17,394,310 |
| Feb 9, 2026 | 6.17 | 6.24 | 6.15 | 6.21 | 6.21 | 0.98% | 20,013,510 |
| Feb 6, 2026 | 6.19 | 6.24 | 6.11 | 6.15 | 6.15 | -1.13% | 20,097,000 |
| Feb 5, 2026 | 6.30 | 6.31 | 6.15 | 6.22 | 6.22 | -2.96% | 38,571,870 |
| Feb 4, 2026 | 6.02 | 6.45 | 6.01 | 6.41 | 6.41 | 6.83% | 74,471,220 |
| Feb 3, 2026 | 5.97 | 6.05 | 5.94 | 6.00 | 6.00 | 0.84% | 17,885,924 |
| Feb 2, 2026 | 6.18 | 6.23 | 5.94 | 5.95 | 5.95 | -5.25% | 42,274,733 |
| Jan 30, 2026 | 6.33 | 6.50 | 6.22 | 6.28 | 6.28 | 0.16% | 47,733,770 |
| Jan 29, 2026 | 6.21 | 6.35 | 6.16 | 6.27 | 6.27 | 1.13% | 48,693,970 |
| Jan 28, 2026 | 5.91 | 6.24 | 5.91 | 6.20 | 6.20 | 4.91% | 54,580,010 |
| Jan 27, 2026 | 6.06 | 6.07 | 5.88 | 5.91 | 5.91 | -4.52% | 42,079,800 |
| Jan 26, 2026 | 6.12 | 6.22 | 6.09 | 6.19 | 6.19 | 1.14% | 29,490,580 |
| Jan 23, 2026 | 6.11 | 6.13 | 6.08 | 6.12 | 6.12 | 0.16% | 17,366,420 |
| Jan 22, 2026 | 6.02 | 6.13 | 6.00 | 6.11 | 6.11 | 1.50% | 23,048,078 |
| Jan 21, 2026 | 6.06 | 6.06 | 5.98 | 6.02 | 6.02 | -0.99% | 16,721,347 |
| Jan 20, 2026 | 6.05 | 6.09 | 6.01 | 6.08 | 6.08 | 0.33% | 18,932,540 |
| Jan 19, 2026 | 5.99 | 6.06 | 5.98 | 6.06 | 6.06 | 1.17% | 14,038,450 |
| Jan 16, 2026 | 6.05 | 6.06 | 5.98 | 5.99 | 5.99 | -0.99% | 12,703,220 |
| Jan 15, 2026 | 6.05 | 6.07 | 5.98 | 6.05 | 6.05 | - | 13,679,020 |
| Jan 14, 2026 | 6.11 | 6.14 | 6.04 | 6.05 | 6.05 | -1.14% | 23,020,390 |
| Jan 13, 2026 | 6.16 | 6.17 | 6.11 | 6.12 | 6.12 | -0.97% | 17,477,950 |
| Jan 12, 2026 | 6.16 | 6.20 | 6.14 | 6.18 | 6.18 | 0.32% | 20,250,260 |
| Jan 9, 2026 | 6.09 | 6.18 | 6.09 | 6.16 | 6.16 | 0.49% | 16,254,280 |
| Jan 8, 2026 | 6.20 | 6.21 | 6.12 | 6.13 | 6.13 | -0.97% | 23,925,340 |
| Jan 7, 2026 | 6.09 | 6.19 | 6.01 | 6.19 | 6.19 | 3.34% | 35,594,230 |
| Jan 6, 2026 | 5.93 | 6.01 | 5.93 | 5.99 | 5.99 | 0.84% | 14,273,470 |
| Jan 5, 2026 | 5.92 | 5.96 | 5.91 | 5.94 | 5.94 | 0.51% | 8,825,629 |
| Dec 31, 2025 | 5.94 | 5.96 | 5.90 | 5.91 | 5.91 | -0.51% | 6,335,095 |