Shanxi Lanhua Sci-Tech Venture Co.,Ltd (SHA:600123)
China · Delayed Price · Currency is CNY 6.26
-0.03 (-0.48%)
Oct 28, 2026, 3:00 PM CST
SHA:600123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.21 | 6.40 | 6.20 | 6.26 | 6.26 | -0.48% | 17,302,808 |
| Oct 27, 2026 | 6.00 | 6.36 | 5.99 | 6.29 | 6.29 | -1.87% | 24,420,200 |
| Oct 26, 2026 | 6.33 | 6.42 | 6.25 | 6.41 | 6.41 | 0.63% | 16,724,701 |
| Oct 23, 2026 | 6.34 | 6.37 | 6.18 | 6.37 | 6.37 | 0.47% | 19,955,700 |
| Oct 22, 2026 | 6.58 | 6.59 | 6.32 | 6.34 | 6.34 | -3.50% | 16,416,235 |
| Oct 21, 2026 | 6.57 | 6.65 | 6.53 | 6.57 | 6.57 | -0.15% | 10,794,287 |
| Oct 20, 2026 | 6.65 | 6.69 | 6.54 | 6.58 | 6.58 | -1.20% | 16,517,977 |
| Oct 19, 2026 | 6.62 | 6.71 | 6.53 | 6.66 | 6.66 | 0.60% | 22,427,699 |
| Oct 16, 2026 | 6.50 | 6.71 | 6.47 | 6.62 | 6.62 | 2.32% | 19,152,860 |
| Oct 15, 2026 | 6.84 | 6.85 | 6.36 | 6.47 | 6.47 | -6.23% | 35,325,550 |
| Oct 14, 2026 | 6.93 | 7.02 | 6.87 | 6.90 | 6.90 | -0.86% | 18,088,650 |
| Oct 13, 2026 | 6.77 | 6.98 | 6.73 | 6.96 | 6.96 | 2.81% | 20,314,765 |
| Oct 12, 2026 | 7.10 | 7.20 | 6.73 | 6.77 | 6.77 | -4.24% | 26,912,860 |
| Oct 9, 2026 | 7.01 | 7.10 | 6.96 | 7.07 | 7.07 | 1.14% | 18,153,930 |
| Oct 8, 2026 | 6.86 | 7.04 | 6.83 | 6.99 | 6.99 | 1.90% | 16,140,480 |
| Sep 30, 2026 | 6.82 | 6.93 | 6.77 | 6.86 | 6.86 | 0.73% | 11,668,800 |
| Sep 29, 2026 | 6.95 | 6.97 | 6.71 | 6.81 | 6.81 | -2.30% | 17,753,440 |
| Sep 28, 2026 | 6.93 | 6.97 | 6.84 | 6.97 | 6.97 | -0.14% | 17,765,290 |
| Sep 24, 2026 | 6.99 | 7.12 | 6.94 | 6.98 | 6.98 | -0.43% | 13,732,600 |
| Sep 23, 2026 | 7.12 | 7.18 | 7.00 | 7.01 | 7.01 | -2.37% | 14,959,263 |
| Sep 22, 2026 | 7.25 | 7.31 | 7.13 | 7.18 | 7.18 | -1.78% | 22,109,050 |
| Sep 21, 2026 | 6.96 | 7.35 | 6.89 | 7.31 | 7.31 | 5.03% | 27,668,121 |
| Sep 18, 2026 | 7.01 | 7.09 | 6.93 | 6.96 | 6.96 | -0.57% | 15,666,827 |
| Sep 17, 2026 | 6.99 | 7.02 | 6.85 | 7.00 | 7.00 | -0.14% | 14,227,274 |
| Sep 16, 2026 | 7.00 | 7.07 | 6.91 | 7.01 | 7.01 | -0.43% | 14,181,618 |
| Sep 15, 2026 | 7.00 | 7.10 | 6.98 | 7.04 | 7.04 | 0.57% | 17,015,850 |
| Sep 14, 2026 | 7.03 | 7.14 | 6.98 | 7.00 | 7.00 | -1.13% | 22,339,690 |
| Sep 11, 2026 | 7.27 | 7.33 | 7.03 | 7.08 | 7.08 | -2.61% | 21,132,360 |
| Sep 10, 2026 | 7.33 | 7.45 | 7.20 | 7.27 | 7.27 | -1.49% | 19,262,192 |
| Sep 9, 2026 | 7.21 | 7.45 | 7.15 | 7.38 | 7.38 | 1.93% | 34,813,436 |
| Sep 8, 2026 | 6.98 | 7.27 | 6.94 | 7.24 | 7.24 | 3.58% | 25,623,550 |
| Sep 7, 2026 | 7.01 | 7.12 | 6.95 | 6.99 | 6.99 | -0.85% | 18,913,880 |
| Sep 4, 2026 | 7.11 | 7.20 | 7.01 | 7.05 | 7.05 | -0.84% | 19,489,360 |
| Sep 3, 2026 | 7.10 | 7.27 | 7.02 | 7.11 | 7.11 | 0.42% | 29,767,070 |
| Sep 2, 2026 | 7.33 | 7.36 | 6.98 | 7.08 | 7.08 | -1.94% | 33,069,580 |
| Sep 1, 2026 | 7.31 | 7.55 | 7.18 | 7.22 | 7.22 | -2.30% | 37,180,612 |
| Aug 31, 2026 | 7.38 | 7.49 | 7.24 | 7.39 | 7.39 | 0.96% | 27,086,300 |
| Aug 28, 2026 | 7.30 | 7.41 | 7.21 | 7.32 | 7.32 | - | 19,190,932 |
| Aug 27, 2026 | 7.22 | 7.38 | 7.20 | 7.32 | 7.32 | 0.97% | 21,823,390 |
| Aug 26, 2026 | 7.22 | 7.30 | 7.16 | 7.25 | 7.25 | -0.14% | 21,211,170 |
| Aug 25, 2026 | 7.30 | 7.44 | 7.25 | 7.26 | 7.26 | -0.55% | 24,347,981 |
| Aug 24, 2026 | 7.24 | 7.39 | 7.22 | 7.30 | 7.30 | 0.83% | 26,266,264 |
| Aug 21, 2026 | 7.21 | 7.31 | 7.14 | 7.24 | 7.24 | -0.41% | 21,185,640 |
| Aug 20, 2026 | 7.24 | 7.50 | 7.22 | 7.27 | 7.27 | -0.14% | 26,571,442 |
| Aug 19, 2026 | 7.36 | 7.48 | 7.21 | 7.28 | 7.28 | -0.68% | 26,100,256 |
| Aug 18, 2026 | 7.25 | 7.38 | 7.19 | 7.33 | 7.33 | 0.96% | 25,357,321 |
| Aug 17, 2026 | 7.26 | 7.30 | 7.13 | 7.26 | 7.26 | - | 23,344,650 |
| Aug 14, 2026 | 7.20 | 7.28 | 7.11 | 7.26 | 7.26 | 0.83% | 16,618,140 |
| Aug 13, 2026 | 7.15 | 7.25 | 7.08 | 7.20 | 7.20 | 0.14% | 23,070,705 |
| Aug 12, 2026 | 7.28 | 7.35 | 7.16 | 7.19 | 7.19 | -1.64% | 20,608,021 |