Soho Holly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.50	11.80	11.45	11.60	11.60	1.05%	5,792,501
Feb 12, 2026	11.79	11.79	11.46	11.48	11.48	-2.21%	5,931,000
Feb 11, 2026	11.84	11.85	11.62	11.74	11.74	-1.18%	4,634,700
Feb 10, 2026	11.81	12.01	11.68	11.88	11.88	0.93%	5,670,800
Feb 9, 2026	11.87	11.94	11.70	11.77	11.77	0.17%	5,608,200
Feb 6, 2026	11.68	11.89	11.56	11.75	11.75	0.17%	5,858,700
Feb 5, 2026	11.70	11.92	11.64	11.73	11.73	0.43%	5,991,400
Feb 4, 2026	11.62	11.78	11.48	11.68	11.68	0.78%	6,048,300
Feb 3, 2026	11.68	11.72	11.45	11.59	11.59	1.49%	7,984,911
Feb 2, 2026	11.65	11.83	11.38	11.42	11.42	-3.79%	9,039,809
Jan 30, 2026	11.65	11.88	11.50	11.87	11.87	1.80%	9,351,500
Jan 29, 2026	11.60	12.02	11.52	11.66	11.66	0.17%	10,640,200
Jan 28, 2026	11.56	11.76	11.55	11.64	11.64	-0.51%	7,792,901
Jan 27, 2026	11.66	11.87	11.33	11.70	11.70	0.43%	7,723,700
Jan 26, 2026	11.67	11.77	11.48	11.65	11.65	-0.34%	6,312,302
Jan 23, 2026	11.81	11.84	11.60	11.69	11.69	-1.18%	7,514,500
Jan 22, 2026	11.48	11.93	11.47	11.83	11.83	2.96%	7,515,601
Jan 21, 2026	11.45	11.53	11.33	11.49	11.49	-0.43%	4,734,815
Jan 20, 2026	11.43	11.68	11.39	11.54	11.54	0.87%	6,614,705
Jan 19, 2026	11.16	11.44	11.09	11.44	11.44	2.33%	6,309,300
Jan 16, 2026	11.28	11.30	11.11	11.18	11.18	-0.36%	5,214,133
Jan 15, 2026	11.17	11.29	11.16	11.22	11.22	-	5,984,410
Jan 14, 2026	11.21	11.33	11.02	11.22	11.22	-	8,415,901
Jan 13, 2026	11.34	11.48	11.18	11.22	11.22	-0.53%	8,174,000
Jan 12, 2026	11.37	11.42	11.20	11.28	11.28	-0.53%	7,364,100
Jan 9, 2026	11.17	11.36	11.12	11.34	11.34	1.80%	7,801,509
Jan 8, 2026	10.99	11.18	10.86	11.14	11.14	1.09%	6,677,753
Jan 7, 2026	11.02	11.14	10.97	11.02	11.02	-	5,271,352
Jan 6, 2026	10.95	11.09	10.90	11.02	11.02	1.10%	6,224,001
Jan 5, 2026	11.03	11.03	10.88	10.90	10.90	-0.82%	6,174,280
Dec 31, 2025	10.95	11.03	10.76	10.99	10.99	0.73%	4,961,790
Dec 30, 2025	11.05	11.09	10.83	10.91	10.91	-1.98%	5,428,512
Dec 29, 2025	11.08	11.19	10.90	11.13	11.13	1.46%	7,116,903
Dec 26, 2025	11.04	11.14	10.91	10.97	10.97	-0.18%	5,517,102
Dec 25, 2025	10.84	11.08	10.81	10.99	10.99	1.67%	5,461,746
Dec 24, 2025	10.80	10.90	10.71	10.81	10.81	0.28%	4,416,290
Dec 23, 2025	10.87	10.90	10.66	10.78	10.78	-1.10%	6,497,705
Dec 22, 2025	10.88	11.02	10.81	10.90	10.90	0.28%	8,694,900
Dec 19, 2025	10.50	10.90	10.46	10.87	10.87	3.03%	6,709,332
Dec 18, 2025	10.28	10.61	10.25	10.55	10.55	2.33%	6,121,600
Dec 17, 2025	10.25	10.33	10.08	10.31	10.31	0.39%	5,623,501
Dec 16, 2025	10.37	10.49	10.23	10.27	10.27	-0.96%	4,625,801
Dec 15, 2025	10.35	10.46	10.31	10.37	10.37	-	4,988,500
Dec 12, 2025	10.54	10.57	10.34	10.37	10.37	-1.43%	6,144,700
Dec 11, 2025	10.89	10.91	10.51	10.52	10.52	-3.49%	7,200,270
Dec 10, 2025	11.02	11.12	10.86	10.90	10.90	-1.45%	4,543,400
Dec 9, 2025	11.02	11.20	10.89	11.06	11.06	0.55%	6,701,400
Dec 8, 2025	11.05	11.10	10.95	11.00	11.00	0.55%	6,203,600
Dec 5, 2025	10.72	11.05	10.61	10.94	10.94	2.15%	7,029,570
Dec 4, 2025	10.97	11.01	10.70	10.71	10.71	-2.99%	6,475,605