Soho Holly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.81	11.84	11.60	11.69	11.69	-1.18%	7,514,500
Jan 22, 2026	11.48	11.93	11.47	11.83	11.83	2.96%	7,515,601
Jan 21, 2026	11.45	11.53	11.33	11.49	11.49	-0.43%	4,734,815
Jan 20, 2026	11.43	11.68	11.39	11.54	11.54	0.87%	6,614,705
Jan 19, 2026	11.16	11.44	11.09	11.44	11.44	2.33%	6,309,300
Jan 16, 2026	11.28	11.30	11.11	11.18	11.18	-0.36%	5,214,133
Jan 15, 2026	11.17	11.29	11.16	11.22	11.22	-	5,984,410
Jan 14, 2026	11.21	11.33	11.02	11.22	11.22	-	8,415,901
Jan 13, 2026	11.34	11.48	11.18	11.22	11.22	-0.53%	8,174,000
Jan 12, 2026	11.37	11.42	11.20	11.28	11.28	-0.53%	7,364,100
Jan 9, 2026	11.17	11.36	11.12	11.34	11.34	1.80%	7,801,509
Jan 8, 2026	10.99	11.18	10.86	11.14	11.14	1.09%	6,677,753
Jan 7, 2026	11.02	11.14	10.97	11.02	11.02	-	5,271,352
Jan 6, 2026	10.95	11.09	10.90	11.02	11.02	1.10%	6,224,001
Jan 5, 2026	11.03	11.03	10.88	10.90	10.90	-0.82%	6,174,280
Dec 31, 2025	10.95	11.03	10.76	10.99	10.99	0.73%	4,961,790
Dec 30, 2025	11.05	11.09	10.83	10.91	10.91	-1.98%	5,428,512
Dec 29, 2025	11.08	11.19	10.90	11.13	11.13	1.46%	7,116,903
Dec 26, 2025	11.04	11.14	10.91	10.97	10.97	-0.18%	5,517,102
Dec 25, 2025	10.84	11.08	10.81	10.99	10.99	1.67%	5,461,746
Dec 24, 2025	10.80	10.90	10.71	10.81	10.81	0.28%	4,416,290
Dec 23, 2025	10.87	10.90	10.66	10.78	10.78	-1.10%	6,497,705
Dec 22, 2025	10.88	11.02	10.81	10.90	10.90	0.28%	8,694,900
Dec 19, 2025	10.50	10.90	10.46	10.87	10.87	3.03%	6,709,332
Dec 18, 2025	10.28	10.61	10.25	10.55	10.55	2.33%	6,121,600
Dec 17, 2025	10.25	10.33	10.08	10.31	10.31	0.39%	5,623,501
Dec 16, 2025	10.37	10.49	10.23	10.27	10.27	-0.96%	4,625,801
Dec 15, 2025	10.35	10.46	10.31	10.37	10.37	-	4,988,500
Dec 12, 2025	10.54	10.57	10.34	10.37	10.37	-1.43%	6,144,700
Dec 11, 2025	10.89	10.91	10.51	10.52	10.52	-3.49%	7,200,270
Dec 10, 2025	11.02	11.12	10.86	10.90	10.90	-1.45%	4,543,400
Dec 9, 2025	11.02	11.20	10.89	11.06	11.06	0.55%	6,701,400
Dec 8, 2025	11.05	11.10	10.95	11.00	11.00	0.55%	6,203,600
Dec 5, 2025	10.72	11.05	10.61	10.94	10.94	2.15%	7,029,570
Dec 4, 2025	10.97	11.01	10.70	10.71	10.71	-2.99%	6,475,605
Dec 3, 2025	11.20	11.33	10.91	11.04	11.04	-1.95%	10,913,700
Dec 2, 2025	10.85	11.29	10.83	11.26	11.26	2.83%	14,221,200
Dec 1, 2025	10.87	11.08	10.79	10.95	10.95	2.24%	9,174,552
Nov 28, 2025	10.43	10.71	10.35	10.71	10.71	2.78%	4,707,101
Nov 27, 2025	10.41	10.48	10.32	10.42	10.42	0.58%	3,070,901
Nov 26, 2025	10.48	10.60	10.32	10.36	10.36	-0.96%	3,726,300
Nov 25, 2025	10.41	10.59	10.37	10.46	10.46	1.06%	4,510,200
Nov 24, 2025	10.36	10.47	10.26	10.35	10.35	0.98%	5,903,503
Nov 21, 2025	10.83	10.94	10.20	10.25	10.25	-5.96%	8,489,903
Nov 20, 2025	11.13	11.15	10.75	10.90	10.90	-0.55%	4,487,700
Nov 19, 2025	11.24	11.28	10.93	10.96	10.96	-1.97%	5,122,300
Nov 18, 2025	11.28	11.37	11.11	11.18	11.18	-0.89%	4,126,100
Nov 17, 2025	11.28	11.45	11.18	11.28	11.28	-0.09%	4,589,500
Nov 14, 2025	11.25	11.38	11.19	11.29	11.29	-	4,365,200
Nov 13, 2025	11.26	11.33	11.15	11.29	11.29	0.27%	3,788,900