Skip to main content
logo
Soho Holly Corporation (SHA:600128)
China flag China · Delayed Price · Currency is CNY
7.95
+0.05 (0.63%)
Oct 28, 2026, 11:29 AM CST

Soho Holly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20267.918.027.837.957.950.63%2,044,400
Oct 27, 20268.148.277.877.907.90-2.83%2,420,300
Oct 26, 20268.088.178.008.138.130.49%3,126,100
Oct 23, 20268.048.117.668.098.090.62%4,091,599
Oct 22, 20268.168.227.998.048.04-1.35%2,301,400
Oct 21, 20268.268.348.138.158.15-0.85%2,180,100
Oct 20, 20268.188.288.118.228.220.98%2,581,900
Oct 19, 20268.278.327.988.148.14-2.51%2,994,500
Oct 16, 20268.338.528.268.358.350.85%3,353,400
Oct 15, 20268.498.508.228.288.28-2.01%3,531,000
Oct 14, 20268.678.778.438.458.45-2.87%2,832,100
Oct 13, 20268.608.758.368.708.701.28%3,862,600
Oct 12, 20268.748.748.508.598.59-1.26%3,114,900
Oct 9, 20268.638.718.388.708.700.23%3,176,700
Oct 8, 20268.688.798.628.688.680.23%3,209,000
Sep 30, 20268.678.718.588.668.660.23%2,375,400
Sep 29, 20268.558.708.468.648.640.35%3,262,829
Sep 28, 20268.638.688.508.618.610.70%3,063,684
Sep 24, 20268.538.628.418.558.550.35%2,751,700
Sep 23, 20268.598.658.468.528.52-0.93%2,485,760
Sep 22, 20268.558.718.418.608.600.47%3,652,100
Sep 21, 20268.348.578.218.568.563.51%3,450,600
Sep 18, 20268.318.428.258.278.27-0.60%2,422,200
Sep 17, 20268.278.338.098.328.320.85%2,678,200
Sep 16, 20268.128.278.018.258.251.60%3,155,700
Sep 15, 20268.478.478.118.128.12-3.91%3,075,500
Sep 14, 20268.468.588.388.458.45-0.12%2,894,300
Sep 11, 20268.598.728.388.468.46-2.08%3,783,044
Sep 10, 20268.798.798.638.648.64-1.37%2,745,200
Sep 9, 20268.848.848.708.768.76-0.90%3,396,527
Sep 8, 20268.608.858.598.848.842.79%4,116,900
Sep 7, 20268.518.658.478.608.601.18%3,740,300
Sep 4, 20268.408.648.398.508.501.31%4,517,170
Sep 3, 20268.668.748.368.398.39-3.01%5,429,100
Sep 2, 20268.788.788.578.658.65-1.59%5,425,701
Sep 1, 20268.618.838.588.798.791.85%7,109,900
Aug 31, 20268.498.658.408.638.631.17%5,867,100
Aug 28, 20268.388.578.368.538.531.67%3,663,601
Aug 27, 20268.468.478.358.398.39-0.94%2,635,600
Aug 26, 20268.388.518.358.478.470.71%3,789,500
Aug 25, 20268.188.428.138.418.412.56%3,650,500
Aug 24, 20268.318.358.118.208.20-1.09%3,817,101
Aug 21, 20268.258.318.108.298.290.36%3,689,451
Aug 20, 20268.148.318.148.268.261.60%3,549,500
Aug 19, 20268.268.278.088.138.13-1.81%3,440,601
Aug 18, 20268.268.298.168.288.280.36%3,170,700
Aug 17, 20268.238.288.108.258.250.98%3,232,281
Aug 14, 20268.188.258.098.178.17-0.12%2,641,500
Aug 13, 20268.328.328.168.188.18-1.09%2,977,900
Aug 12, 20268.228.338.188.278.270.49%2,813,500