Soho Holly Corporation (SHA:600128)
China · Delayed Price · Currency is CNY 7.33
-0.20 (-2.66%)
Jul 21, 2026, 2:15 PM CST
Soho Holly Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.70 | 7.86 | 7.46 | 7.53 | 7.53 | -2.21% | 5,918,000 |
| Jul 17, 2026 | 8.00 | 8.17 | 7.64 | 7.70 | 7.70 | -3.39% | 6,107,600 |
| Jul 16, 2026 | 7.82 | 8.07 | 7.78 | 7.97 | 7.97 | 1.79% | 5,083,301 |
| Jul 15, 2026 | 7.70 | 7.93 | 7.66 | 7.83 | 7.83 | -0.13% | 6,221,400 |
| Jul 14, 2026 | 7.61 | 7.86 | 7.51 | 7.84 | 7.84 | 3.02% | 4,372,200 |
| Jul 13, 2026 | 7.78 | 7.81 | 7.59 | 7.61 | 7.61 | -2.44% | 3,906,800 |
| Jul 10, 2026 | 7.62 | 7.94 | 7.52 | 7.80 | 7.80 | 2.36% | 4,286,400 |
| Jul 9, 2026 | 7.61 | 7.73 | 7.46 | 7.62 | 7.62 | -0.26% | 3,703,144 |
| Jul 8, 2026 | 7.66 | 7.74 | 7.53 | 7.64 | 7.64 | -0.65% | 3,430,400 |
| Jul 7, 2026 | 7.96 | 7.99 | 7.67 | 7.69 | 7.69 | -3.27% | 3,660,939 |
| Jul 6, 2026 | 7.98 | 8.15 | 7.91 | 7.95 | 7.95 | - | 3,609,400 |
| Jul 3, 2026 | 7.81 | 8.04 | 7.81 | 7.95 | 7.95 | 1.92% | 5,263,200 |
| Jul 2, 2026 | 7.86 | 8.03 | 7.76 | 7.80 | 7.80 | - | 4,154,500 |
| Jul 1, 2026 | 7.59 | 7.88 | 7.58 | 7.80 | 7.80 | 2.77% | 4,418,700 |
| Jun 30, 2026 | 7.77 | 7.83 | 7.56 | 7.59 | 7.59 | -2.19% | 3,947,200 |
| Jun 29, 2026 | 7.70 | 7.82 | 7.41 | 7.76 | 7.76 | - | 5,014,500 |
| Jun 26, 2026 | 7.93 | 7.93 | 7.68 | 7.76 | 7.76 | -1.96% | 3,879,700 |
| Jun 25, 2026 | 8.23 | 8.23 | 7.91 | 8.06 | 7.92 | -1.59% | 3,998,355 |
| Jun 24, 2026 | 8.47 | 8.50 | 8.12 | 8.19 | 8.04 | -3.42% | 3,946,500 |
| Jun 23, 2026 | 8.32 | 8.58 | 8.28 | 8.48 | 8.33 | 1.44% | 3,483,100 |
| Jun 22, 2026 | 8.24 | 8.38 | 7.96 | 8.36 | 8.21 | 1.46% | 4,766,043 |
| Jun 18, 2026 | 8.30 | 8.36 | 8.16 | 8.24 | 8.09 | -1.55% | 5,108,200 |
| Jun 17, 2026 | 8.68 | 8.68 | 8.33 | 8.37 | 8.22 | -3.57% | 4,340,911 |
| Jun 16, 2026 | 8.68 | 8.71 | 8.49 | 8.68 | 8.52 | - | 3,798,926 |
| Jun 15, 2026 | 8.75 | 8.94 | 8.62 | 8.68 | 8.52 | -0.69% | 4,074,226 |
| Jun 12, 2026 | 8.69 | 8.79 | 8.57 | 8.74 | 8.58 | 1.16% | 3,475,600 |
| Jun 11, 2026 | 8.65 | 8.71 | 8.47 | 8.64 | 8.48 | -1.26% | 4,053,800 |
| Jun 10, 2026 | 8.69 | 8.85 | 8.50 | 8.75 | 8.59 | 0.57% | 4,733,701 |
| Jun 9, 2026 | 8.70 | 8.86 | 8.60 | 8.70 | 8.54 | - | 2,972,700 |
| Jun 8, 2026 | 8.88 | 9.08 | 8.54 | 8.70 | 8.54 | -3.55% | 4,163,210 |
| Jun 5, 2026 | 8.87 | 9.14 | 8.82 | 9.02 | 8.86 | 1.58% | 4,414,710 |
| Jun 4, 2026 | 9.03 | 9.19 | 8.81 | 8.88 | 8.72 | -1.77% | 4,636,418 |
| Jun 3, 2026 | 9.11 | 9.12 | 8.98 | 9.04 | 8.88 | -0.88% | 3,055,558 |
| Jun 2, 2026 | 9.41 | 9.42 | 9.01 | 9.12 | 8.96 | -3.08% | 4,058,900 |
| Jun 1, 2026 | 8.95 | 9.49 | 8.81 | 9.41 | 9.24 | 4.79% | 6,626,526 |
| May 29, 2026 | 9.09 | 9.20 | 8.90 | 8.98 | 8.82 | -1.32% | 3,216,319 |
| May 28, 2026 | 9.13 | 9.23 | 8.96 | 9.10 | 8.94 | -0.44% | 3,461,401 |
| May 27, 2026 | 9.31 | 9.40 | 9.02 | 9.14 | 8.98 | -1.83% | 4,424,223 |
| May 26, 2026 | 9.44 | 9.50 | 9.20 | 9.31 | 9.14 | -2.21% | 4,290,900 |
| May 25, 2026 | 9.57 | 9.68 | 9.42 | 9.52 | 9.35 | -0.31% | 3,048,907 |
| May 22, 2026 | 9.44 | 9.68 | 9.33 | 9.55 | 9.38 | 1.17% | 3,940,244 |
| May 21, 2026 | 9.75 | 9.93 | 9.40 | 9.44 | 9.27 | -2.88% | 4,693,400 |
| May 20, 2026 | 9.94 | 9.94 | 9.63 | 9.72 | 9.55 | -2.11% | 3,479,300 |
| May 19, 2026 | 9.99 | 10.08 | 9.82 | 9.93 | 9.75 | -0.10% | 3,413,174 |
| May 18, 2026 | 9.95 | 10.00 | 9.79 | 9.94 | 9.76 | 0.20% | 5,655,310 |
| May 15, 2026 | 10.08 | 10.08 | 9.88 | 9.92 | 9.74 | -1.29% | 4,234,145 |
| May 14, 2026 | 10.22 | 10.22 | 10.02 | 10.05 | 9.87 | -1.57% | 4,545,960 |
| May 13, 2026 | 10.20 | 10.40 | 10.18 | 10.21 | 10.03 | 0.20% | 4,930,000 |
| May 12, 2026 | 10.54 | 10.55 | 10.14 | 10.19 | 10.01 | -3.32% | 7,106,457 |
| May 11, 2026 | 10.59 | 10.66 | 10.47 | 10.54 | 10.35 | -0.38% | 5,437,500 |