Soho Holly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.08	10.08	9.88	9.92	9.92	-1.29%	4,234,145
May 14, 2026	10.22	10.22	10.02	10.05	10.05	-1.57%	4,545,960
May 13, 2026	10.20	10.40	10.18	10.21	10.21	0.20%	4,930,000
May 12, 2026	10.54	10.55	10.14	10.19	10.19	-3.32%	7,106,457
May 11, 2026	10.59	10.66	10.47	10.54	10.54	-0.38%	5,437,500
May 8, 2026	10.53	10.62	10.44	10.58	10.58	1.44%	4,260,000
May 7, 2026	10.59	10.69	10.40	10.43	10.43	-1.51%	5,169,701
May 6, 2026	10.68	10.80	10.54	10.59	10.59	-0.19%	5,374,241
Apr 30, 2026	10.69	10.81	10.54	10.61	10.61	-	5,757,100
Apr 29, 2026	10.38	10.64	10.16	10.61	10.61	-0.09%	6,821,693
Apr 28, 2026	10.63	10.70	10.48	10.62	10.62	-0.19%	4,398,800
Apr 27, 2026	10.55	10.67	10.36	10.64	10.64	0.76%	4,292,302
Apr 24, 2026	10.41	10.59	10.35	10.56	10.56	0.57%	4,558,800
Apr 23, 2026	10.44	10.57	10.27	10.50	10.50	0.38%	4,893,400
Apr 22, 2026	10.47	10.52	10.35	10.46	10.46	-	3,203,201
Apr 21, 2026	10.50	10.56	10.39	10.46	10.46	-0.76%	3,836,800
Apr 20, 2026	10.51	10.58	10.39	10.54	10.54	0.09%	4,750,500
Apr 17, 2026	10.60	10.65	10.42	10.53	10.53	-0.66%	3,755,870
Apr 16, 2026	10.52	10.66	10.41	10.60	10.60	0.95%	3,904,200
Apr 15, 2026	10.59	10.63	10.41	10.50	10.50	-0.38%	4,714,703
Apr 14, 2026	10.75	10.76	10.36	10.54	10.54	-0.66%	5,619,900
Apr 13, 2026	10.71	10.77	10.55	10.61	10.61	-1.76%	5,350,200
Apr 10, 2026	10.81	11.08	10.77	10.80	10.80	0.28%	6,663,992
Apr 9, 2026	10.73	10.83	10.67	10.77	10.77	0.28%	7,743,001
Apr 8, 2026	10.83	10.94	10.67	10.74	10.74	0.28%	11,032,930
Apr 7, 2026	10.44	10.76	10.39	10.71	10.71	3.18%	5,359,904
Apr 3, 2026	10.89	10.89	10.33	10.38	10.38	-4.16%	4,928,004
Apr 2, 2026	10.90	10.99	10.70	10.83	10.83	-0.28%	5,229,570
Apr 1, 2026	11.00	11.08	10.77	10.86	10.86	0.28%	4,372,700
Mar 31, 2026	10.93	11.10	10.79	10.83	10.83	-0.73%	4,331,701
Mar 30, 2026	10.62	10.93	10.62	10.91	10.91	0.83%	4,301,700
Mar 27, 2026	10.58	10.84	10.51	10.82	10.82	1.98%	3,899,700
Mar 26, 2026	10.74	10.86	10.55	10.61	10.61	-1.30%	3,919,400
Mar 25, 2026	10.58	10.83	10.49	10.75	10.75	2.67%	5,337,930
Mar 24, 2026	10.09	10.47	9.97	10.47	10.47	5.54%	7,223,634
Mar 23, 2026	10.55	10.55	9.85	9.92	9.92	-7.46%	9,111,546
Mar 20, 2026	11.11	11.22	10.70	10.72	10.72	-3.42%	5,851,484
Mar 19, 2026	11.30	11.40	11.05	11.10	11.10	-2.37%	4,594,100
Mar 18, 2026	11.21	11.38	11.10	11.37	11.37	1.25%	4,404,100
Mar 17, 2026	11.45	11.52	11.20	11.23	11.23	-1.92%	4,296,401
Mar 16, 2026	11.38	11.56	11.36	11.45	11.45	0.62%	4,480,000
Mar 13, 2026	11.42	11.59	11.34	11.38	11.38	-0.52%	4,541,500
Mar 12, 2026	11.50	11.69	11.42	11.44	11.44	-0.61%	5,592,401
Mar 11, 2026	11.60	11.72	11.44	11.51	11.51	-0.69%	6,214,900
Mar 10, 2026	11.40	11.64	11.40	11.59	11.59	2.20%	4,546,400
Mar 9, 2026	11.33	11.50	11.18	11.34	11.34	-1.48%	6,256,102
Mar 6, 2026	11.10	11.54	11.05	11.51	11.51	3.79%	7,687,030
Mar 5, 2026	11.10	11.32	11.01	11.09	11.09	0.82%	6,966,100
Mar 4, 2026	11.00	11.17	10.86	11.00	11.00	-1.08%	7,943,675
Mar 3, 2026	11.32	11.59	11.10	11.12	11.12	-2.71%	13,014,900