Soho Holly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	8.87	9.14	8.82	9.02	9.02	1.58%	4,414,710
Jun 4, 2026	9.03	9.19	8.81	8.88	8.88	-1.77%	4,636,418
Jun 3, 2026	9.11	9.12	8.98	9.04	9.04	-0.88%	3,055,558
Jun 2, 2026	9.41	9.42	9.01	9.12	9.12	-3.08%	4,058,900
Jun 1, 2026	8.95	9.49	8.81	9.41	9.41	4.79%	6,626,526
May 29, 2026	9.09	9.20	8.90	8.98	8.98	-1.32%	3,216,319
May 28, 2026	9.13	9.23	8.96	9.10	9.10	-0.44%	3,461,401
May 27, 2026	9.31	9.40	9.02	9.14	9.14	-1.83%	4,424,223
May 26, 2026	9.44	9.50	9.20	9.31	9.31	-2.21%	4,290,900
May 25, 2026	9.57	9.68	9.42	9.52	9.52	-0.31%	3,048,907
May 22, 2026	9.44	9.68	9.33	9.55	9.55	1.17%	3,940,244
May 21, 2026	9.75	9.93	9.40	9.44	9.44	-2.88%	4,693,400
May 20, 2026	9.94	9.94	9.63	9.72	9.72	-2.11%	3,479,300
May 19, 2026	9.99	10.08	9.82	9.93	9.93	-0.10%	3,413,174
May 18, 2026	9.95	10.00	9.79	9.94	9.94	0.20%	5,655,310
May 15, 2026	10.08	10.08	9.88	9.92	9.92	-1.29%	4,234,145
May 14, 2026	10.22	10.22	10.02	10.05	10.05	-1.57%	4,545,960
May 13, 2026	10.20	10.40	10.18	10.21	10.21	0.20%	4,930,000
May 12, 2026	10.54	10.55	10.14	10.19	10.19	-3.32%	7,106,457
May 11, 2026	10.59	10.66	10.47	10.54	10.54	-0.38%	5,437,500
May 8, 2026	10.53	10.62	10.44	10.58	10.58	1.44%	4,260,000
May 7, 2026	10.59	10.69	10.40	10.43	10.43	-1.51%	5,169,701
May 6, 2026	10.68	10.80	10.54	10.59	10.59	-0.19%	5,374,241
Apr 30, 2026	10.69	10.81	10.54	10.61	10.61	-	5,757,100
Apr 29, 2026	10.38	10.64	10.16	10.61	10.61	-0.09%	6,821,693
Apr 28, 2026	10.63	10.70	10.48	10.62	10.62	-0.19%	4,398,800
Apr 27, 2026	10.55	10.67	10.36	10.64	10.64	0.76%	4,292,302
Apr 24, 2026	10.41	10.59	10.35	10.56	10.56	0.57%	4,558,800
Apr 23, 2026	10.44	10.57	10.27	10.50	10.50	0.38%	4,893,400
Apr 22, 2026	10.47	10.52	10.35	10.46	10.46	-	3,203,201
Apr 21, 2026	10.50	10.56	10.39	10.46	10.46	-0.76%	3,836,800
Apr 20, 2026	10.51	10.58	10.39	10.54	10.54	0.09%	4,750,500
Apr 17, 2026	10.60	10.65	10.42	10.53	10.53	-0.66%	3,755,870
Apr 16, 2026	10.52	10.66	10.41	10.60	10.60	0.95%	3,904,200
Apr 15, 2026	10.59	10.63	10.41	10.50	10.50	-0.38%	4,714,703
Apr 14, 2026	10.75	10.76	10.36	10.54	10.54	-0.66%	5,619,900
Apr 13, 2026	10.71	10.77	10.55	10.61	10.61	-1.76%	5,350,200
Apr 10, 2026	10.81	11.08	10.77	10.80	10.80	0.28%	6,663,992
Apr 9, 2026	10.73	10.83	10.67	10.77	10.77	0.28%	7,743,001
Apr 8, 2026	10.83	10.94	10.67	10.74	10.74	0.28%	11,032,930
Apr 7, 2026	10.44	10.76	10.39	10.71	10.71	3.18%	5,359,904
Apr 3, 2026	10.89	10.89	10.33	10.38	10.38	-4.16%	4,928,004
Apr 2, 2026	10.90	10.99	10.70	10.83	10.83	-0.28%	5,229,570
Apr 1, 2026	11.00	11.08	10.77	10.86	10.86	0.28%	4,372,700
Mar 31, 2026	10.93	11.10	10.79	10.83	10.83	-0.73%	4,331,701
Mar 30, 2026	10.62	10.93	10.62	10.91	10.91	0.83%	4,301,700
Mar 27, 2026	10.58	10.84	10.51	10.82	10.82	1.98%	3,899,700
Mar 26, 2026	10.74	10.86	10.55	10.61	10.61	-1.30%	3,919,400
Mar 25, 2026	10.58	10.83	10.49	10.75	10.75	2.67%	5,337,930
Mar 24, 2026	10.09	10.47	9.97	10.47	10.47	5.54%	7,223,634