Soho Holly Corporation (SHA:600128)
China · Delayed Price · Currency is CNY 8.20
-0.09 (-1.09%)
Aug 24, 2026, 3:00 PM CST
Soho Holly Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.31 | 8.35 | 8.11 | 8.20 | 8.20 | -1.09% | 3,817,101 |
| Aug 21, 2026 | 8.25 | 8.31 | 8.10 | 8.29 | 8.29 | 0.36% | 3,689,451 |
| Aug 20, 2026 | 8.14 | 8.31 | 8.14 | 8.26 | 8.26 | 1.60% | 3,549,500 |
| Aug 19, 2026 | 8.26 | 8.27 | 8.08 | 8.13 | 8.13 | -1.81% | 3,440,601 |
| Aug 18, 2026 | 8.26 | 8.29 | 8.16 | 8.28 | 8.28 | 0.36% | 3,170,700 |
| Aug 17, 2026 | 8.23 | 8.28 | 8.10 | 8.25 | 8.25 | 0.98% | 3,232,281 |
| Aug 14, 2026 | 8.18 | 8.25 | 8.09 | 8.17 | 8.17 | -0.12% | 2,641,500 |
| Aug 13, 2026 | 8.32 | 8.32 | 8.16 | 8.18 | 8.18 | -1.09% | 2,977,900 |
| Aug 12, 2026 | 8.22 | 8.33 | 8.18 | 8.27 | 8.27 | 0.49% | 2,813,500 |
| Aug 11, 2026 | 8.27 | 8.29 | 8.17 | 8.23 | 8.23 | -0.60% | 2,994,700 |
| Aug 10, 2026 | 7.99 | 8.30 | 7.99 | 8.28 | 8.28 | 3.89% | 5,275,601 |
| Aug 7, 2026 | 8.08 | 8.10 | 7.83 | 7.97 | 7.97 | -1.60% | 4,785,000 |
| Aug 6, 2026 | 8.01 | 8.11 | 7.93 | 8.10 | 8.10 | 0.87% | 3,376,700 |
| Aug 5, 2026 | 8.11 | 8.17 | 7.96 | 8.03 | 8.03 | -0.74% | 3,631,200 |
| Aug 4, 2026 | 8.15 | 8.23 | 8.06 | 8.09 | 8.09 | -0.49% | 4,285,100 |
| Aug 3, 2026 | 7.84 | 8.19 | 7.80 | 8.13 | 8.13 | 3.70% | 5,714,507 |
| Jul 31, 2026 | 7.80 | 7.89 | 7.68 | 7.84 | 7.84 | 1.16% | 4,599,776 |
| Jul 30, 2026 | 7.67 | 7.85 | 7.62 | 7.75 | 7.75 | 1.04% | 4,126,200 |
| Jul 29, 2026 | 7.54 | 7.73 | 7.50 | 7.67 | 7.67 | 2.27% | 2,966,900 |
| Jul 28, 2026 | 7.42 | 7.57 | 7.39 | 7.50 | 7.50 | 1.08% | 2,757,000 |
| Jul 27, 2026 | 7.15 | 7.45 | 7.15 | 7.42 | 7.42 | 2.20% | 3,195,300 |
| Jul 24, 2026 | 7.40 | 7.41 | 7.18 | 7.26 | 7.26 | -2.29% | 3,098,600 |
| Jul 23, 2026 | 7.23 | 7.43 | 7.15 | 7.43 | 7.43 | 3.19% | 3,475,900 |
| Jul 22, 2026 | 7.40 | 7.44 | 7.17 | 7.20 | 7.20 | -2.57% | 4,091,400 |
| Jul 21, 2026 | 7.53 | 7.53 | 7.18 | 7.39 | 7.39 | -1.86% | 6,795,696 |
| Jul 20, 2026 | 7.70 | 7.86 | 7.46 | 7.53 | 7.53 | -2.21% | 5,918,000 |
| Jul 17, 2026 | 8.00 | 8.17 | 7.64 | 7.70 | 7.70 | -3.39% | 6,107,600 |
| Jul 16, 2026 | 7.82 | 8.07 | 7.78 | 7.97 | 7.97 | 1.79% | 5,083,301 |
| Jul 15, 2026 | 7.70 | 7.93 | 7.66 | 7.83 | 7.83 | -0.13% | 6,221,400 |
| Jul 14, 2026 | 7.61 | 7.86 | 7.51 | 7.84 | 7.84 | 3.02% | 4,372,200 |
| Jul 13, 2026 | 7.78 | 7.81 | 7.59 | 7.61 | 7.61 | -2.44% | 3,906,800 |
| Jul 10, 2026 | 7.62 | 7.94 | 7.52 | 7.80 | 7.80 | 2.36% | 4,286,400 |
| Jul 9, 2026 | 7.61 | 7.73 | 7.46 | 7.62 | 7.62 | -0.26% | 3,703,144 |
| Jul 8, 2026 | 7.66 | 7.74 | 7.53 | 7.64 | 7.64 | -0.65% | 3,430,400 |
| Jul 7, 2026 | 7.96 | 7.99 | 7.67 | 7.69 | 7.69 | -3.27% | 3,660,939 |
| Jul 6, 2026 | 7.98 | 8.15 | 7.91 | 7.95 | 7.95 | - | 3,609,400 |
| Jul 3, 2026 | 7.81 | 8.04 | 7.81 | 7.95 | 7.95 | 1.92% | 5,263,200 |
| Jul 2, 2026 | 7.86 | 8.03 | 7.76 | 7.80 | 7.80 | - | 4,154,500 |
| Jul 1, 2026 | 7.59 | 7.88 | 7.58 | 7.80 | 7.80 | 2.77% | 4,418,700 |
| Jun 30, 2026 | 7.77 | 7.83 | 7.56 | 7.59 | 7.59 | -2.19% | 3,947,200 |
| Jun 29, 2026 | 7.70 | 7.82 | 7.41 | 7.76 | 7.76 | - | 5,014,500 |
| Jun 26, 2026 | 7.93 | 7.93 | 7.68 | 7.76 | 7.76 | -1.96% | 3,879,700 |
| Jun 25, 2026 | 8.23 | 8.23 | 7.91 | 8.06 | 7.92 | -1.59% | 3,998,355 |
| Jun 24, 2026 | 8.47 | 8.50 | 8.12 | 8.19 | 8.04 | -3.42% | 3,946,500 |
| Jun 23, 2026 | 8.32 | 8.58 | 8.28 | 8.48 | 8.33 | 1.44% | 3,483,100 |
| Jun 22, 2026 | 8.24 | 8.38 | 7.96 | 8.36 | 8.21 | 1.46% | 4,766,043 |
| Jun 18, 2026 | 8.30 | 8.36 | 8.16 | 8.24 | 8.09 | -1.55% | 5,108,200 |
| Jun 17, 2026 | 8.68 | 8.68 | 8.33 | 8.37 | 8.22 | -3.57% | 4,340,911 |
| Jun 16, 2026 | 8.68 | 8.71 | 8.49 | 8.68 | 8.52 | - | 3,798,926 |
| Jun 15, 2026 | 8.75 | 8.94 | 8.62 | 8.68 | 8.52 | -0.69% | 4,074,226 |