Skip to main content
logo
Chongqing Taiji Industry(Group) Co.,Ltd (SHA:600129)
China flag China · Delayed Price · Currency is CNY
21.84
-0.03 (-0.14%)
At close: Oct 24, 2025

SHA:600129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202521.7921.9821.7221.8421.84-0.14%5,766,549
Oct 23, 202521.9822.0621.5521.8721.87-0.50%6,465,470
Oct 22, 202521.7822.2621.7521.9821.980.37%9,500,800
Oct 21, 202521.6221.9821.3721.9021.901.34%9,318,434
Oct 20, 202521.7922.0421.5221.6121.61-0.28%7,039,754
Oct 17, 202522.2422.4421.6521.6721.67-2.61%10,543,400
Oct 16, 202522.2422.3422.1022.2522.25-0.27%7,687,109
Oct 15, 202522.4122.4922.1522.3122.31-0.31%9,255,249
Oct 14, 202522.1022.7722.1022.3822.381.27%19,332,042
Oct 13, 202521.5822.1921.4222.1022.100.05%8,996,711
Oct 10, 202521.8722.1221.8222.0922.090.78%9,010,551
Oct 9, 202521.8822.0821.5221.9221.920.18%10,108,054
Sep 30, 202521.8521.9721.7821.8821.88-0.05%5,501,944
Sep 29, 202521.8621.9821.6421.8921.89-0.41%7,919,096
Sep 26, 202521.7921.9921.5821.9821.980.83%9,471,379
Sep 25, 202521.6921.9221.3621.8021.800.23%13,405,303
Sep 24, 202520.8821.8020.8521.7521.753.97%16,500,756
Sep 23, 202521.2821.2820.7220.9220.92-1.78%9,450,903
Sep 22, 202521.7121.7821.2121.3021.30-1.71%8,861,119
Sep 19, 202521.9521.9521.5921.6721.67-1.50%7,786,841
Sep 18, 202521.7922.3021.6222.0022.001.24%15,132,633
Sep 17, 202521.7021.8721.6721.7321.730.09%8,392,765
Sep 16, 202521.6121.7821.4421.7121.710.42%9,677,239
Sep 15, 202521.9221.9221.6121.6221.62-1.73%15,308,480
Sep 12, 202522.2022.2821.9822.0022.00-0.90%12,910,148
Sep 11, 202522.1022.2121.8022.2022.200.09%11,725,061
Sep 10, 202522.2622.4422.1022.1822.180.91%10,645,125
Sep 9, 202522.2822.2821.7521.9821.98-1.39%13,844,006
Sep 8, 202522.3322.5022.0822.2922.29-0.45%18,027,165
Sep 5, 202522.2622.3921.9822.3922.390.58%9,211,773
Sep 4, 202522.1922.4321.9622.2622.260.68%12,253,457
Sep 3, 202522.1322.3521.9322.1122.11-0.32%13,663,501
Sep 2, 202522.6822.8022.1122.1822.18-2.38%12,469,202
Sep 1, 202522.2822.7322.2822.7222.721.97%12,804,917
Aug 29, 202522.4122.6422.2622.2822.28-0.93%12,509,888
Aug 28, 202522.8722.9922.0422.4922.49-1.70%20,005,505
Aug 27, 202523.6823.7022.8522.8822.88-3.54%18,913,009
Aug 26, 202523.6723.8623.4723.7223.720.04%14,324,886
Aug 25, 202523.3523.9823.3523.7123.711.45%18,612,501
Aug 22, 202523.1623.3923.0523.3723.370.69%13,336,508
Aug 21, 202523.4623.5823.1123.2123.21-1.07%13,655,128
Aug 20, 202523.3323.4822.9723.4623.460.47%14,720,030
Aug 19, 202523.4424.0623.2723.3523.35-0.81%21,136,812
Aug 18, 202523.5723.7423.4723.5423.54-0.34%17,755,258
Aug 15, 202523.6923.8323.4623.6223.62-0.13%14,546,685
Aug 14, 202524.2724.3723.6123.6523.65-2.47%16,854,174
Aug 13, 202523.7624.4623.5724.2524.252.23%18,995,951
Aug 12, 202524.0524.1623.6923.7223.72-1.25%11,828,317
Aug 11, 202523.7824.0923.6224.0224.020.92%14,379,918
Aug 8, 202523.6424.0023.2423.8023.800.42%17,108,320