Skip to main content
logo
Chongqing Taiji Industry(Group) Co.,Ltd (SHA:600129)
China flag China · Delayed Price · Currency is CNY
16.75
+0.03 (0.18%)
Apr 8, 2026, 3:00 PM CST

SHA:600129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202616.8116.9516.6416.7516.750.18%9,896,600
Apr 7, 202616.4416.8716.1716.7216.721.52%8,178,400
Apr 3, 202616.8416.8416.4616.4716.47-2.43%7,168,900
Apr 2, 202616.8117.0516.8016.8816.880.18%10,403,627
Apr 1, 202616.7316.8616.4516.8516.851.02%9,246,049
Mar 31, 202616.6916.9316.6516.6816.68-0.83%10,748,750
Mar 30, 202616.1116.8516.0616.8216.824.34%16,321,130
Mar 27, 202615.6316.1515.6016.1216.122.48%7,590,600
Mar 26, 202615.7816.0515.6615.7315.73-0.57%5,249,097
Mar 25, 202615.5015.8315.5015.8215.822.26%4,923,980
Mar 24, 202615.4515.4815.2115.4715.471.58%5,478,348
Mar 23, 202615.8115.9115.0915.2315.23-5.34%9,701,448
Mar 20, 202616.3016.4516.0916.0916.09-1.23%5,039,612
Mar 19, 202616.6016.7016.2716.2916.29-2.57%7,373,600
Mar 18, 202616.8816.9416.6316.7216.72-1.12%5,219,135
Mar 17, 202616.8817.1416.8816.9116.910.24%6,152,568
Mar 16, 202616.8016.9316.7516.8716.870.48%3,558,700
Mar 13, 202616.7216.8716.6016.7916.790.42%3,846,872
Mar 12, 202616.9116.9216.6416.7216.72-0.95%4,423,778
Mar 11, 202616.9917.0016.8116.8816.88-0.47%3,802,000
Mar 10, 202616.8517.0316.8416.9616.961.01%5,129,739
Mar 9, 202616.7016.8316.6616.7916.79-0.42%5,508,300
Mar 6, 202616.4416.8816.4216.8616.862.12%5,565,079
Mar 5, 202616.6016.7116.4616.5116.510.30%4,844,600
Mar 4, 202616.7816.8916.4016.4616.46-2.55%7,119,982
Mar 3, 202617.2617.4416.8816.8916.89-2.31%8,836,700
Mar 2, 202617.5517.5517.1117.2917.29-2.21%9,555,365
Feb 27, 202617.6017.7017.5517.6817.680.40%4,122,653
Feb 26, 202617.8417.8617.5817.6117.61-1.23%6,857,918
Feb 25, 202617.7417.9217.7117.8317.830.79%6,088,100
Feb 24, 202617.7017.7417.5917.6917.690.68%4,255,110
Feb 13, 202617.7217.8217.5717.5717.57-0.90%5,972,718
Feb 12, 202617.8917.9117.6617.7317.73-0.78%6,562,000
Feb 11, 202617.9317.9817.8317.8717.87-0.45%5,619,980
Feb 10, 202618.0518.1117.9517.9517.95-0.88%7,887,309
Feb 9, 202618.1118.3517.9818.1118.11-1.04%17,566,480
Feb 6, 202618.6418.9418.2718.3018.300.72%23,526,850
Feb 5, 202618.0518.3818.0018.1718.170.39%8,623,637
Feb 4, 202617.7618.1117.6218.1018.101.63%9,731,329
Feb 3, 202617.7517.9117.6417.8117.810.85%7,046,678
Feb 2, 202617.6918.1817.5017.6617.660.68%17,396,660
Jan 30, 202617.8317.9117.5317.5417.54-1.68%6,570,015
Jan 29, 202617.6517.8617.4117.8417.841.08%7,553,714
Jan 28, 202617.9818.0717.5517.6517.65-2.11%12,039,810
Jan 27, 202618.7918.8017.9618.0318.03-3.84%15,903,952
Jan 26, 202618.6318.8418.4318.7518.750.81%11,126,936
Jan 23, 202618.2918.6718.2918.6018.601.69%8,458,418
Jan 22, 202618.2818.4218.2218.2918.290.05%5,637,714
Jan 21, 202618.2118.3418.1018.2818.28-6,600,059
Jan 20, 202618.4718.5518.2118.2818.28-0.98%7,515,957