SHA:600129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	16.88	16.94	16.63	16.72	16.72	-1.12%	5,219,135
Mar 17, 2026	16.88	17.14	16.88	16.91	16.91	0.24%	6,152,568
Mar 16, 2026	16.80	16.93	16.75	16.87	16.87	0.48%	3,558,700
Mar 13, 2026	16.72	16.87	16.60	16.79	16.79	0.42%	3,846,872
Mar 12, 2026	16.91	16.92	16.64	16.72	16.72	-0.95%	4,423,778
Mar 11, 2026	16.99	17.00	16.81	16.88	16.88	-0.47%	3,802,000
Mar 10, 2026	16.85	17.03	16.84	16.96	16.96	1.01%	5,129,739
Mar 9, 2026	16.70	16.83	16.66	16.79	16.79	-0.42%	5,508,300
Mar 6, 2026	16.44	16.88	16.42	16.86	16.86	2.12%	5,565,079
Mar 5, 2026	16.60	16.71	16.46	16.51	16.51	0.30%	4,844,600
Mar 4, 2026	16.78	16.89	16.40	16.46	16.46	-2.55%	7,119,982
Mar 3, 2026	17.26	17.44	16.88	16.89	16.89	-2.31%	8,836,700
Mar 2, 2026	17.55	17.55	17.11	17.29	17.29	-2.21%	9,555,365
Feb 27, 2026	17.60	17.70	17.55	17.68	17.68	0.40%	4,122,653
Feb 26, 2026	17.84	17.86	17.58	17.61	17.61	-1.23%	6,857,918
Feb 25, 2026	17.74	17.92	17.71	17.83	17.83	0.79%	6,088,100
Feb 24, 2026	17.70	17.74	17.59	17.69	17.69	0.68%	4,255,110
Feb 13, 2026	17.72	17.82	17.57	17.57	17.57	-0.90%	5,972,718
Feb 12, 2026	17.89	17.91	17.66	17.73	17.73	-0.78%	6,562,000
Feb 11, 2026	17.93	17.98	17.83	17.87	17.87	-0.45%	5,619,980
Feb 10, 2026	18.05	18.11	17.95	17.95	17.95	-0.88%	7,887,309
Feb 9, 2026	18.11	18.35	17.98	18.11	18.11	-1.04%	17,566,480
Feb 6, 2026	18.64	18.94	18.27	18.30	18.30	0.72%	23,526,850
Feb 5, 2026	18.05	18.38	18.00	18.17	18.17	0.39%	8,623,637
Feb 4, 2026	17.76	18.11	17.62	18.10	18.10	1.63%	9,731,329
Feb 3, 2026	17.75	17.91	17.64	17.81	17.81	0.85%	7,046,678
Feb 2, 2026	17.69	18.18	17.50	17.66	17.66	0.68%	17,396,660
Jan 30, 2026	17.83	17.91	17.53	17.54	17.54	-1.68%	6,570,015
Jan 29, 2026	17.65	17.86	17.41	17.84	17.84	1.08%	7,553,714
Jan 28, 2026	17.98	18.07	17.55	17.65	17.65	-2.11%	12,039,810
Jan 27, 2026	18.79	18.80	17.96	18.03	18.03	-3.84%	15,903,952
Jan 26, 2026	18.63	18.84	18.43	18.75	18.75	0.81%	11,126,936
Jan 23, 2026	18.29	18.67	18.29	18.60	18.60	1.69%	8,458,418
Jan 22, 2026	18.28	18.42	18.22	18.29	18.29	0.05%	5,637,714
Jan 21, 2026	18.21	18.34	18.10	18.28	18.28	-	6,600,059
Jan 20, 2026	18.47	18.55	18.21	18.28	18.28	-0.98%	7,515,957
Jan 19, 2026	18.26	18.50	18.26	18.46	18.46	0.49%	4,430,109
Jan 16, 2026	18.60	18.68	18.26	18.37	18.37	-1.34%	7,286,269
Jan 15, 2026	18.80	18.96	18.52	18.62	18.62	-0.96%	7,651,273
Jan 14, 2026	18.94	19.20	18.65	18.80	18.80	-0.79%	12,633,490
Jan 13, 2026	19.16	19.27	18.90	18.95	18.95	-1.10%	10,323,740
Jan 12, 2026	18.66	19.27	18.62	19.16	19.16	2.79%	14,660,200
Jan 9, 2026	18.50	18.66	18.37	18.64	18.64	0.76%	9,278,229
Jan 8, 2026	18.24	18.57	18.22	18.50	18.50	1.09%	6,968,799
Jan 7, 2026	18.56	18.58	18.29	18.30	18.30	-1.61%	7,728,988
Jan 6, 2026	18.39	18.66	18.32	18.60	18.60	1.09%	9,307,471
Jan 5, 2026	18.05	18.52	18.00	18.40	18.40	1.94%	8,887,566
Dec 31, 2025	18.25	18.33	18.03	18.05	18.05	-1.10%	3,899,110
Dec 30, 2025	17.83	18.40	17.79	18.25	18.25	2.07%	8,724,458
Dec 29, 2025	18.14	18.18	17.88	17.88	17.88	-1.49%	4,631,002