SHA:600129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.21	13.58	13.19	13.54	13.54	2.65%	9,200,861
Sep 29, 2026	13.35	13.50	13.18	13.19	13.19	-1.12%	6,917,310
Sep 28, 2026	13.36	13.50	13.17	13.34	13.34	0.08%	6,276,288
Sep 24, 2026	13.68	13.79	13.32	13.33	13.33	-2.98%	8,556,480
Sep 23, 2026	13.86	13.97	13.71	13.74	13.74	-1.22%	7,713,764
Sep 22, 2026	14.00	14.07	13.86	13.91	13.91	-0.64%	11,068,804
Sep 21, 2026	13.54	14.01	13.54	14.00	14.00	4.01%	15,247,627
Sep 18, 2026	13.42	13.63	13.40	13.46	13.46	0.75%	7,014,078
Sep 17, 2026	13.36	13.49	13.30	13.36	13.36	-0.07%	5,628,900
Sep 16, 2026	13.41	13.44	13.25	13.37	13.37	-0.30%	5,402,220
Sep 15, 2026	13.60	13.64	13.40	13.41	13.41	-1.40%	4,843,271
Sep 14, 2026	13.33	13.68	13.32	13.60	13.60	1.72%	6,717,723
Sep 11, 2026	13.56	13.58	13.23	13.37	13.37	-1.47%	8,286,591
Sep 10, 2026	13.70	13.73	13.44	13.57	13.57	-1.52%	9,247,607
Sep 9, 2026	14.16	14.16	13.77	13.78	13.78	-2.75%	11,056,481
Sep 8, 2026	13.93	14.20	13.84	14.17	14.17	1.72%	11,708,750
Sep 7, 2026	13.85	14.03	13.77	13.93	13.93	0.94%	8,195,600
Sep 4, 2026	13.82	13.97	13.74	13.80	13.80	-0.14%	7,216,800
Sep 3, 2026	13.91	14.00	13.65	13.82	13.82	-0.58%	8,570,400
Sep 2, 2026	14.13	14.13	13.83	13.90	13.90	-1.77%	8,048,501
Sep 1, 2026	13.89	14.23	13.84	14.15	14.15	1.95%	12,258,850
Aug 31, 2026	14.26	14.26	13.74	13.88	13.88	-2.80%	13,503,723
Aug 28, 2026	14.47	14.47	14.20	14.28	14.28	-1.31%	12,592,020
Aug 27, 2026	14.30	14.67	14.25	14.47	14.47	0.42%	13,266,165
Aug 26, 2026	14.49	14.98	14.33	14.41	14.41	-1.71%	15,911,899
Aug 25, 2026	14.07	14.72	14.03	14.66	14.66	3.17%	16,166,087
Aug 24, 2026	14.95	15.04	14.20	14.21	14.21	-5.71%	23,902,853
Aug 21, 2026	16.18	16.22	15.02	15.07	15.07	-9.38%	43,329,383
Aug 20, 2026	15.66	16.94	15.50	16.63	16.63	7.99%	55,027,270
Aug 19, 2026	16.28	16.70	15.30	15.40	15.40	-6.10%	32,450,260
Aug 18, 2026	16.80	17.10	16.27	16.40	16.40	-3.30%	32,552,179
Aug 17, 2026	16.98	17.37	16.40	16.96	16.96	-0.35%	44,590,276
Aug 14, 2026	16.40	17.15	16.07	17.02	17.02	2.47%	60,673,199
Aug 13, 2026	16.00	17.00	15.72	16.61	16.61	3.23%	53,254,543
Aug 12, 2026	15.70	16.74	15.68	16.09	16.09	1.26%	34,714,160
Aug 11, 2026	16.17	16.39	15.88	15.89	15.89	-2.22%	25,032,617
Aug 10, 2026	16.35	16.82	16.08	16.25	16.25	-0.18%	37,137,209
Aug 7, 2026	15.20	16.32	15.13	16.28	16.28	6.75%	47,129,316
Aug 6, 2026	15.75	15.75	15.16	15.25	15.25	-3.17%	26,403,218
Aug 5, 2026	15.90	15.99	15.54	15.75	15.75	-1.38%	26,211,492
Aug 4, 2026	15.82	16.18	15.80	15.97	15.97	0.95%	21,378,836
Aug 3, 2026	15.62	16.03	15.62	15.82	15.82	0.25%	15,842,923
Jul 31, 2026	15.10	15.79	15.08	15.78	15.78	3.00%	24,856,097
Jul 30, 2026	15.55	16.11	15.20	15.32	15.32	-2.17%	27,691,506
Jul 29, 2026	15.51	15.75	15.42	15.66	15.66	0.97%	22,470,164
Jul 28, 2026	15.45	15.88	15.37	15.51	15.51	-0.51%	23,706,969
Jul 27, 2026	14.50	15.74	14.50	15.59	15.59	5.84%	28,693,520
Jul 24, 2026	15.30	15.57	14.73	14.73	14.73	-6.48%	30,499,360
Jul 23, 2026	15.83	16.33	15.58	15.75	15.75	-1.19%	31,521,430
Jul 22, 2026	15.10	16.42	15.03	15.94	15.94	4.18%	46,641,870