SHA:600129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.65	12.65	12.31	12.34	12.34	-2.14%	5,340,699
Nov 12, 2026	12.80	12.84	12.60	12.61	12.61	-1.18%	5,949,297
Nov 11, 2026	12.84	12.89	12.66	12.76	12.76	-0.55%	4,547,000
Nov 10, 2026	13.01	13.08	12.80	12.83	12.83	-0.85%	5,925,283
Nov 9, 2026	13.26	13.32	12.92	12.94	12.94	-2.19%	7,910,506
Nov 6, 2026	12.96	13.55	12.90	13.23	13.23	0.92%	11,125,728
Nov 5, 2026	12.93	13.20	12.89	13.11	13.11	1.94%	9,206,217
Nov 4, 2026	12.78	13.07	12.64	12.86	12.86	0.47%	10,493,698
Nov 3, 2026	12.29	12.90	12.25	12.80	12.80	3.81%	13,047,512
Nov 2, 2026	12.15	12.40	12.05	12.33	12.33	1.57%	7,341,532
Oct 30, 2026	12.10	12.43	11.98	12.14	12.14	0.33%	8,829,697
Oct 29, 2026	12.20	12.26	12.01	12.10	12.10	-1.39%	6,841,756
Oct 28, 2026	12.47	12.55	12.25	12.27	12.27	-0.65%	7,051,800
Oct 27, 2026	12.92	13.00	12.35	12.35	12.35	-4.04%	11,147,962
Oct 26, 2026	13.00	13.10	12.75	12.87	12.87	-4.10%	12,610,898
Oct 23, 2026	13.07	13.47	12.81	13.42	13.42	2.68%	8,845,265
Oct 22, 2026	13.47	13.49	13.06	13.07	13.07	-2.83%	6,186,136
Oct 21, 2026	13.55	13.65	13.43	13.45	13.45	-0.44%	6,041,562
Oct 20, 2026	13.33	13.57	13.26	13.51	13.51	1.20%	6,391,617
Oct 19, 2026	12.93	13.39	12.92	13.35	13.35	2.46%	8,143,457
Oct 16, 2026	13.31	13.55	12.92	13.03	13.03	-1.44%	9,696,208
Oct 15, 2026	13.41	13.60	13.19	13.22	13.22	-2.29%	8,358,056
Oct 14, 2026	13.54	13.63	13.37	13.53	13.53	0.07%	5,402,124
Oct 13, 2026	13.56	13.63	13.30	13.52	13.52	-0.95%	7,597,058
Oct 12, 2026	13.95	13.95	13.55	13.65	13.65	-2.29%	11,127,745
Oct 9, 2026	13.42	14.02	13.28	13.97	13.97	4.10%	18,565,820
Oct 8, 2026	13.58	13.78	13.37	13.42	13.42	-0.89%	9,103,200
Sep 30, 2026	13.21	13.58	13.19	13.54	13.54	2.65%	9,200,861
Sep 29, 2026	13.35	13.50	13.18	13.19	13.19	-1.12%	6,917,310
Sep 28, 2026	13.36	13.50	13.17	13.34	13.34	0.08%	6,276,288
Sep 24, 2026	13.68	13.79	13.32	13.33	13.33	-2.98%	8,556,480
Sep 23, 2026	13.86	13.97	13.71	13.74	13.74	-1.22%	7,713,764
Sep 22, 2026	14.00	14.07	13.86	13.91	13.91	-0.64%	11,068,804
Sep 21, 2026	13.54	14.01	13.54	14.00	14.00	4.01%	15,247,627
Sep 18, 2026	13.42	13.63	13.40	13.46	13.46	0.75%	7,014,078
Sep 17, 2026	13.36	13.49	13.30	13.36	13.36	-0.07%	5,628,900
Sep 16, 2026	13.41	13.44	13.25	13.37	13.37	-0.30%	5,402,220
Sep 15, 2026	13.60	13.64	13.40	13.41	13.41	-1.40%	4,843,271
Sep 14, 2026	13.33	13.68	13.32	13.60	13.60	1.72%	6,717,723
Sep 11, 2026	13.56	13.58	13.23	13.37	13.37	-1.47%	8,286,591
Sep 10, 2026	13.70	13.73	13.44	13.57	13.57	-1.52%	9,247,607
Sep 9, 2026	14.16	14.16	13.77	13.78	13.78	-2.75%	11,056,481
Sep 8, 2026	13.93	14.20	13.84	14.17	14.17	1.72%	11,708,750
Sep 7, 2026	13.85	14.03	13.77	13.93	13.93	0.94%	8,195,600
Sep 4, 2026	13.82	13.97	13.74	13.80	13.80	-0.14%	7,216,800
Sep 3, 2026	13.91	14.00	13.65	13.82	13.82	-0.58%	8,570,400
Sep 2, 2026	14.13	14.13	13.83	13.90	13.90	-1.77%	8,048,501
Sep 1, 2026	13.89	14.23	13.84	14.15	14.15	1.95%	12,258,850
Aug 31, 2026	14.26	14.26	13.74	13.88	13.88	-2.80%	13,503,723
Aug 28, 2026	14.47	14.47	14.20	14.28	14.28	-1.31%	12,592,020