Skip to main content
logo
Chongqing Taiji Industry(Group) Co.,Ltd (SHA:600129)
China flag China · Delayed Price · Currency is CNY
13.61
-0.17 (-1.23%)
Sep 10, 2026, 1:45 PM CST

SHA:600129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202614.1614.1613.7713.7813.78-2.75%11,056,481
Sep 8, 202613.9314.2013.8414.1714.171.72%11,708,750
Sep 7, 202613.8514.0313.7713.9313.930.94%8,195,600
Sep 4, 202613.8213.9713.7413.8013.80-0.14%7,216,800
Sep 3, 202613.9114.0013.6513.8213.82-0.58%8,570,400
Sep 2, 202614.1314.1313.8313.9013.90-1.77%8,048,501
Sep 1, 202613.8914.2313.8414.1514.151.95%12,258,850
Aug 31, 202614.2614.2613.7413.8813.88-2.80%13,503,723
Aug 28, 202614.4714.4714.2014.2814.28-1.31%12,592,020
Aug 27, 202614.3014.6714.2514.4714.470.42%13,266,165
Aug 26, 202614.4914.9814.3314.4114.41-1.71%15,911,899
Aug 25, 202614.0714.7214.0314.6614.663.17%16,166,087
Aug 24, 202614.9515.0414.2014.2114.21-5.71%23,902,853
Aug 21, 202616.1816.2215.0215.0715.07-9.38%43,329,383
Aug 20, 202615.6616.9415.5016.6316.637.99%55,027,270
Aug 19, 202616.2816.7015.3015.4015.40-6.10%32,450,260
Aug 18, 202616.8017.1016.2716.4016.40-3.30%32,552,179
Aug 17, 202616.9817.3716.4016.9616.96-0.35%44,590,276
Aug 14, 202616.4017.1516.0717.0217.022.47%60,673,199
Aug 13, 202616.0017.0015.7216.6116.613.23%53,254,543
Aug 12, 202615.7016.7415.6816.0916.091.26%34,714,160
Aug 11, 202616.1716.3915.8815.8915.89-2.22%25,032,617
Aug 10, 202616.3516.8216.0816.2516.25-0.18%37,137,209
Aug 7, 202615.2016.3215.1316.2816.286.75%47,129,316
Aug 6, 202615.7515.7515.1615.2515.25-3.17%26,403,218
Aug 5, 202615.9015.9915.5415.7515.75-1.38%26,211,492
Aug 4, 202615.8216.1815.8015.9715.970.95%21,378,836
Aug 3, 202615.6216.0315.6215.8215.820.25%15,842,923
Jul 31, 202615.1015.7915.0815.7815.783.00%24,856,097
Jul 30, 202615.5516.1115.2015.3215.32-2.17%27,691,506
Jul 29, 202615.5115.7515.4215.6615.660.97%22,470,164
Jul 28, 202615.4515.8815.3715.5115.51-0.51%23,706,969
Jul 27, 202614.5015.7414.5015.5915.595.84%28,693,520
Jul 24, 202615.3015.5714.7314.7314.73-6.48%30,499,360
Jul 23, 202615.8316.3315.5815.7515.75-1.19%31,521,430
Jul 22, 202615.1016.4215.0315.9415.944.18%46,641,870
Jul 21, 202615.3415.6414.7815.3015.30-1.86%37,151,210
Jul 20, 202614.8315.8514.6615.5915.594.21%46,606,323
Jul 17, 202615.7916.2014.8014.9614.96-8.00%56,607,620
Jul 16, 202617.5117.9516.1916.2616.26-9.57%61,926,280
Jul 15, 202616.7018.7016.3917.9817.981.99%73,098,090
Jul 14, 202617.4018.7216.1517.6317.63-1.73%71,455,490
Jul 13, 202616.4217.9515.9017.9417.948.20%74,079,902
Jul 10, 202615.0016.6014.5716.5816.587.73%52,807,665
Jul 9, 202614.9616.4614.7815.3915.392.87%55,293,956
Jul 8, 202613.6314.9613.4214.9614.9610.00%22,555,060
Jul 7, 202614.0914.0913.5513.6013.60-5.03%15,439,457
Jul 6, 202613.9314.5313.7814.3214.321.63%23,670,239
Jul 3, 202613.6614.1613.6614.0914.093.60%20,830,285
Jul 2, 202613.5214.0713.3613.6013.60-0.73%19,106,521