Skip to main content
logo
State Grid Information & Communication Co., Ltd. (SHA:600131)
China flag China · Delayed Price · Currency is CNY
17.50
-0.17 (-0.96%)
Sep 10, 2025, 3:00 PM CST

SHA:600131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202517.7117.9817.4917.6717.67-0.45%12,798,386
Sep 8, 202517.3917.8517.2517.7517.752.48%14,985,948
Sep 5, 202517.1617.3817.0117.3217.320.93%10,291,557
Sep 4, 202517.1017.2016.9317.1617.16-0.12%12,993,927
Sep 3, 202517.6217.6917.1117.1817.18-2.50%12,037,333
Sep 2, 202517.9617.9617.4817.6217.62-1.95%12,947,495
Sep 1, 202517.9918.1217.8617.9717.970.28%13,849,937
Aug 29, 202518.3218.3217.8117.9217.92-2.13%18,253,531
Aug 28, 202518.3418.4917.8318.3118.31-0.44%20,921,011
Aug 27, 202518.5919.0018.3918.3918.39-0.76%22,645,661
Aug 26, 202518.5718.6418.4218.5318.53-0.32%11,184,368
Aug 25, 202518.6918.7718.4618.5918.590.16%15,452,400
Aug 22, 202518.2418.5718.1718.5618.561.59%13,963,521
Aug 21, 202518.3018.4218.1318.2718.270.05%9,190,100
Aug 20, 202518.1518.2817.9618.2618.260.27%10,574,100
Aug 19, 202518.3318.5318.0918.2118.21-0.05%12,320,411
Aug 18, 202518.0818.3218.0218.2218.221.17%12,386,238
Aug 15, 202517.7618.0317.7418.0118.011.12%7,192,706
Aug 14, 202518.0218.0817.7817.8117.81-1.06%8,000,292
Aug 13, 202518.0318.1517.9418.0018.00-0.17%8,283,813
Aug 12, 202518.0518.2517.9518.0318.03-0.06%10,498,992
Aug 11, 202517.5918.0617.5618.0418.042.33%9,962,864
Aug 8, 202517.8117.8117.5417.6317.63-0.79%7,629,869
Aug 7, 202517.9518.0017.7117.7717.77-1.06%8,495,639
Aug 6, 202517.9018.0317.8217.9617.960.06%6,311,801
Aug 5, 202517.8718.0717.7817.9517.950.62%6,459,158
Aug 4, 202517.5917.8817.5917.8417.840.73%6,181,305
Aug 1, 202517.6817.7517.4117.7117.71-0.06%9,677,662
Jul 31, 202517.9017.9617.6117.7217.72-1.12%9,405,047
Jul 30, 202518.0018.1117.8017.9217.92-0.44%7,458,851
Jul 29, 202518.0118.0617.8018.0018.00-1.04%6,004,453
Jul 28, 202518.3018.3118.0318.1918.02-0.60%10,306,555
Jul 25, 202518.2618.4118.2418.3018.130.22%7,205,294
Jul 24, 202518.2218.2718.1118.2618.090.16%8,765,900
Jul 23, 202518.4618.4918.1418.2318.06-1.03%11,061,570
Jul 22, 202518.4118.4718.1818.4218.250.22%13,382,442
Jul 21, 202518.4918.6318.3218.3818.211.10%15,117,588
Jul 18, 202518.0518.3818.0218.1818.011.45%13,729,900
Jul 17, 202517.9017.9817.7817.9217.75-0.39%6,940,587
Jul 16, 202517.8518.0817.7617.9917.820.84%10,508,776
Jul 15, 202517.6717.8517.5617.8417.670.73%8,556,500
Jul 14, 202517.7017.8017.6917.7117.540.06%5,462,601
Jul 11, 202517.6117.7617.5117.7017.530.28%7,643,905
Jul 10, 202517.7117.7417.5317.6517.48-0.62%6,822,156
Jul 9, 202517.7817.8817.6917.7617.590.17%7,107,254
Jul 8, 202517.7617.8217.6417.7317.56-0.17%8,894,405
Jul 7, 202517.4318.0417.3817.7617.591.95%13,306,678
Jul 4, 202517.5317.6017.4017.4217.26-0.46%5,710,777
Jul 3, 202517.4517.5417.4317.5017.340.29%3,320,701
Jul 2, 202517.5017.5317.4217.4517.29-0.46%4,139,500