SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.00	21.95	19.92	21.56	21.56	8.07%	73,127,550
Mar 5, 2026	19.75	20.32	19.65	19.95	19.95	2.57%	29,336,330
Mar 4, 2026	18.48	19.63	18.47	19.45	19.45	3.13%	26,987,200
Mar 3, 2026	19.88	20.04	18.71	18.86	18.86	-5.27%	25,806,520
Mar 2, 2026	19.45	20.25	19.40	19.91	19.91	0.56%	27,560,450
Feb 27, 2026	19.30	19.93	19.28	19.80	19.80	2.11%	22,133,080
Feb 26, 2026	19.36	19.48	19.22	19.39	19.39	-0.36%	14,908,410
Feb 25, 2026	19.05	19.58	19.05	19.46	19.46	1.88%	23,677,400
Feb 24, 2026	19.15	19.44	18.98	19.10	19.10	0.53%	20,728,400
Feb 13, 2026	19.41	19.65	18.98	19.00	19.00	-2.46%	22,963,580
Feb 12, 2026	20.01	20.20	19.05	19.48	19.48	-1.47%	33,940,050
Feb 11, 2026	19.16	20.45	19.08	19.77	19.77	2.81%	36,810,060
Feb 10, 2026	19.18	19.50	19.00	19.23	19.23	-0.10%	17,172,160
Feb 9, 2026	18.59	19.51	18.25	19.25	19.25	5.48%	30,187,490
Feb 6, 2026	18.41	18.68	18.22	18.25	18.25	-1.99%	16,695,340
Feb 5, 2026	19.10	19.26	18.59	18.62	18.62	-3.52%	16,620,650
Feb 4, 2026	19.27	19.83	19.11	19.30	19.30	0.21%	23,766,620
Feb 3, 2026	19.12	19.28	18.75	19.26	19.26	0.73%	20,363,100
Feb 2, 2026	19.41	19.75	19.05	19.12	19.12	-1.44%	31,206,347
Jan 30, 2026	18.40	19.77	17.82	19.40	19.40	4.86%	48,551,140
Jan 29, 2026	18.51	18.92	18.33	18.50	18.50	-0.48%	14,128,420
Jan 28, 2026	18.88	18.98	18.56	18.59	18.59	-2.05%	11,803,230
Jan 27, 2026	18.73	19.07	18.45	18.98	18.98	0.90%	17,109,920
Jan 26, 2026	19.21	19.26	18.55	18.81	18.81	-2.08%	23,123,050
Jan 23, 2026	18.70	19.88	18.60	19.21	19.21	2.73%	35,530,455
Jan 22, 2026	18.25	18.79	18.11	18.70	18.70	1.63%	18,971,180
Jan 21, 2026	18.50	18.78	18.33	18.40	18.40	-1.97%	22,387,300
Jan 20, 2026	18.60	19.20	18.55	18.77	18.77	1.08%	39,499,330
Jan 19, 2026	18.17	19.03	17.87	18.57	18.57	1.98%	47,765,490
Jan 16, 2026	19.53	19.53	18.18	18.21	18.21	2.59%	65,199,478
Jan 15, 2026	17.64	17.93	17.55	17.75	17.75	-0.22%	14,389,004
Jan 14, 2026	17.49	18.35	17.49	17.79	17.79	1.83%	29,362,560
Jan 13, 2026	17.90	18.00	17.37	17.47	17.47	-2.40%	19,358,240
Jan 12, 2026	16.95	18.10	16.95	17.90	17.85	5.48%	31,760,150
Jan 9, 2026	16.89	17.04	16.80	16.97	16.92	0.47%	11,364,350
Jan 8, 2026	16.72	17.03	16.66	16.89	16.84	1.08%	12,070,380
Jan 7, 2026	16.64	16.76	16.51	16.71	16.66	0.48%	11,822,580
Jan 6, 2026	16.45	16.65	16.41	16.63	16.58	1.09%	12,088,860
Jan 5, 2026	16.16	16.45	16.14	16.45	16.40	1.92%	9,791,949
Dec 31, 2025	16.06	16.27	16.04	16.14	16.09	0.50%	6,905,832
Dec 30, 2025	16.09	16.20	16.01	16.06	16.02	-0.12%	6,374,344
Dec 29, 2025	16.34	16.34	16.07	16.08	16.04	-1.59%	8,017,262
Dec 26, 2025	16.28	16.39	16.18	16.34	16.29	0.74%	7,142,030
Dec 25, 2025	16.18	16.26	16.11	16.22	16.17	0.31%	4,533,082
Dec 24, 2025	15.94	16.20	15.92	16.17	16.12	1.44%	6,861,108
Dec 23, 2025	16.05	16.10	15.86	15.94	15.90	-0.69%	7,293,338
Dec 22, 2025	16.26	16.34	15.80	16.05	16.01	-1.23%	9,259,357
Dec 19, 2025	16.09	16.30	16.08	16.25	16.20	1.25%	5,352,447
Dec 18, 2025	15.98	16.13	15.92	16.05	16.01	-0.19%	4,100,857
Dec 17, 2025	16.01	16.16	15.78	16.08	16.04	0.44%	6,838,878