Skip to main content
logo
State Grid Information & Communication Co., Ltd. (SHA:600131)
China flag China · Delayed Price · Currency is CNY
16.34
+0.12 (0.74%)
At close: Dec 26, 2025

SHA:600131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.2816.3916.1816.3416.340.74%7,142,030
Dec 25, 202516.1816.2616.1116.2216.220.31%4,533,082
Dec 24, 202515.9416.2015.9216.1716.171.44%6,861,108
Dec 23, 202516.0516.1015.8615.9415.94-0.69%7,293,338
Dec 22, 202516.2616.3415.8016.0516.05-1.23%9,259,357
Dec 19, 202516.0916.3016.0816.2516.251.25%5,352,447
Dec 18, 202515.9816.1315.9216.0516.05-0.19%4,100,857
Dec 17, 202516.0116.1615.7816.0816.080.44%6,838,878
Dec 16, 202516.2016.2615.8616.0116.01-1.11%7,901,979
Dec 15, 202516.4416.4416.1716.1916.19-1.40%7,346,447
Dec 12, 202516.2116.4516.2116.4216.421.30%10,622,980
Dec 11, 202516.3316.4616.1416.2116.21-0.86%5,520,585
Dec 10, 202516.2016.3716.1116.3516.350.62%4,357,719
Dec 9, 202516.4816.5216.2316.2516.25-1.40%5,847,100
Dec 8, 202516.5516.5616.4416.4816.48-0.12%5,682,729
Dec 5, 202516.1916.5016.1116.5016.501.91%6,288,244
Dec 4, 202516.3716.4116.1616.1916.19-1.10%5,459,716
Dec 3, 202516.3416.4016.1016.3716.370.18%8,669,957
Dec 2, 202516.7016.7116.3016.3416.34-2.33%11,927,530
Dec 1, 202516.6516.7616.5416.7316.730.48%8,842,541
Nov 28, 202516.5916.6716.5516.6516.650.12%6,303,901
Nov 27, 202516.6916.7816.5616.6316.63-0.36%7,094,500
Nov 26, 202516.8516.9216.6516.6916.69-0.95%9,780,950
Nov 25, 202516.9016.9916.8316.8516.85-0.06%7,651,502
Nov 24, 202516.7016.9316.5916.8616.861.51%6,904,931
Nov 21, 202517.0717.1716.5816.6116.61-3.43%15,844,200
Nov 20, 202517.4417.5117.1317.2017.20-1.21%10,122,900
Nov 19, 202517.5817.6117.3217.4117.41-0.91%7,753,000
Nov 18, 202517.9317.9317.4817.5717.57-1.29%8,773,644
Nov 17, 202517.7817.9217.7017.8017.800.11%8,206,560
Nov 14, 202518.1118.1317.7817.7817.78-1.98%10,448,440
Nov 13, 202518.2118.2518.0518.1418.14-0.38%9,950,380
Nov 12, 202518.6118.6918.1018.2118.21-2.93%12,175,090
Nov 11, 202519.0819.0818.6018.7618.760.37%13,704,360
Nov 10, 202519.0019.1118.5918.6918.69-1.63%10,916,500
Nov 7, 202518.8819.3318.7819.0019.00-0.11%12,943,640
Nov 6, 202518.7319.4418.6919.0219.021.06%21,215,600
Nov 5, 202518.2518.9718.1418.8218.822.39%19,979,290
Nov 4, 202518.4318.5818.2518.3818.38-0.11%9,147,622
Nov 3, 202518.4218.4218.1718.4018.40-0.11%9,253,194
Oct 31, 202518.3418.6618.2418.4218.420.44%11,709,160
Oct 30, 202518.3818.5518.1518.3418.34-0.86%10,323,600
Oct 29, 202518.0618.5417.9718.5018.502.27%12,152,420
Oct 28, 202518.1018.3718.0318.0918.09-0.28%9,384,829
Oct 27, 202517.6718.5017.6618.1418.142.72%15,553,560
Oct 24, 202517.5018.0617.5017.6617.660.97%8,017,645
Oct 23, 202517.4117.5117.0217.4917.490.11%9,635,379
Oct 22, 202517.7717.7717.4417.4717.47-2.02%7,836,900
Oct 21, 202517.8017.9417.7617.8317.830.22%5,379,690
Oct 20, 202517.9618.0017.7317.7917.79-0.06%7,863,850