SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.70	15.88	15.55	15.66	15.66	-0.25%	10,302,700
Jul 30, 2026	15.48	15.82	15.48	15.70	15.70	0.96%	8,993,600
Jul 29, 2026	15.24	15.71	15.24	15.55	15.55	1.77%	8,382,375
Jul 28, 2026	15.30	15.48	15.15	15.28	15.28	-1.16%	5,252,805
Jul 27, 2026	14.91	15.52	14.91	15.46	15.46	2.66%	9,045,083
Jul 24, 2026	15.58	15.69	15.05	15.06	15.06	-4.20%	9,202,400
Jul 23, 2026	15.28	15.78	15.26	15.72	15.72	2.21%	13,184,268
Jul 22, 2026	15.05	15.55	14.90	15.38	15.38	1.65%	12,493,205
Jul 21, 2026	14.89	15.52	14.87	15.13	15.13	0.53%	16,790,730
Jul 20, 2026	14.27	15.06	14.21	15.05	15.05	6.74%	16,201,051
Jul 17, 2026	14.25	14.54	14.03	14.10	14.10	-1.54%	7,278,754
Jul 16, 2026	14.34	14.55	14.25	14.32	14.32	-0.56%	5,702,863
Jul 15, 2026	14.14	14.61	14.06	14.40	14.40	1.48%	7,262,897
Jul 14, 2026	14.26	14.40	13.89	14.19	14.19	-0.49%	8,582,250
Jul 13, 2026	14.55	14.81	14.20	14.26	14.26	-2.33%	8,217,540
Jul 10, 2026	14.38	15.09	14.18	14.60	14.60	1.60%	10,734,196
Jul 9, 2026	13.95	14.40	13.79	14.37	14.37	2.79%	9,519,789
Jul 8, 2026	13.89	14.25	13.68	13.98	13.98	0.65%	7,224,324
Jul 7, 2026	14.32	14.43	13.81	13.89	13.89	-2.94%	8,220,126
Jul 6, 2026	14.57	14.61	14.29	14.31	14.31	-1.72%	7,559,683
Jul 3, 2026	14.33	14.76	14.33	14.56	14.56	1.82%	7,438,853
Jul 2, 2026	14.39	14.52	14.22	14.30	14.30	-0.69%	9,051,750
Jul 1, 2026	14.64	14.70	14.10	14.40	14.40	-1.37%	12,871,970
Jun 30, 2026	14.72	14.82	14.50	14.60	14.60	-1.42%	8,665,787
Jun 29, 2026	14.85	15.03	14.55	14.81	14.81	-0.07%	9,389,542
Jun 26, 2026	15.66	15.66	14.82	14.82	14.82	-4.82%	11,610,889
Jun 25, 2026	15.11	15.59	14.93	15.57	15.57	2.64%	11,025,897
Jun 24, 2026	15.48	15.67	15.13	15.17	15.17	-2.69%	7,749,780
Jun 23, 2026	15.95	15.95	15.41	15.59	15.59	-2.26%	10,069,650
Jun 22, 2026	14.99	16.16	14.70	15.95	15.95	5.70%	19,715,100
Jun 18, 2026	15.11	15.30	14.98	15.09	15.09	-0.59%	9,661,535
Jun 17, 2026	15.28	15.38	15.05	15.18	15.18	-0.52%	5,890,866
Jun 16, 2026	15.48	15.48	15.13	15.26	15.26	-1.29%	7,239,183
Jun 15, 2026	15.28	15.60	15.26	15.46	15.46	1.44%	8,420,854
Jun 12, 2026	14.79	15.24	14.64	15.24	15.24	4.38%	15,114,380
Jun 11, 2026	14.79	14.86	14.48	14.60	14.60	-1.22%	9,678,010
Jun 10, 2026	15.16	15.20	14.70	14.78	14.78	-3.08%	14,401,110
Jun 9, 2026	15.61	15.61	15.22	15.25	15.25	-0.97%	10,551,360
Jun 8, 2026	16.00	16.17	15.20	15.40	15.40	-4.70%	14,337,743
Jun 5, 2026	16.50	16.51	16.01	16.16	16.16	-1.46%	10,609,290
Jun 4, 2026	16.95	17.00	16.35	16.40	16.40	-3.93%	16,284,740
Jun 3, 2026	17.02	17.19	16.84	17.07	17.07	-0.29%	9,976,318
Jun 2, 2026	17.51	17.56	16.81	17.12	17.12	-2.84%	14,564,480
Jun 1, 2026	17.71	18.05	17.53	17.62	17.62	0.74%	14,468,620
May 29, 2026	17.47	18.14	17.46	17.49	17.49	0.29%	17,523,300
May 28, 2026	17.10	17.53	17.01	17.44	17.44	1.99%	12,452,100
May 27, 2026	17.48	17.88	17.08	17.10	17.10	-2.73%	13,809,520
May 26, 2026	18.08	18.08	17.35	17.58	17.58	-2.71%	14,351,980
May 25, 2026	17.91	18.26	17.76	18.07	18.07	2.55%	15,929,070
May 22, 2026	17.71	17.86	17.46	17.62	17.62	-0.06%	13,048,660