Skip to main content
logo
State Grid Information & Communication Co., Ltd. (SHA:600131)
China flag China · Delayed Price · Currency is CNY
14.60
+0.23 (1.60%)
Jul 10, 2026, 3:00 PM CST

SHA:600131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.3815.0914.1814.6014.601.60%10,734,196
Jul 9, 202613.9514.4013.7914.3714.372.79%9,519,789
Jul 8, 202613.8914.2513.6813.9813.980.65%7,224,324
Jul 7, 202614.3214.4313.8113.8913.89-2.94%8,220,126
Jul 6, 202614.5714.6114.2914.3114.31-1.72%7,559,683
Jul 3, 202614.3314.7614.3314.5614.561.82%7,438,853
Jul 2, 202614.3914.5214.2214.3014.30-0.69%9,051,750
Jul 1, 202614.6414.7014.1014.4014.40-1.37%12,871,970
Jun 30, 202614.7214.8214.5014.6014.60-1.42%8,665,787
Jun 29, 202614.8515.0314.5514.8114.81-0.07%9,389,542
Jun 26, 202615.6615.6614.8214.8214.82-4.82%11,610,889
Jun 25, 202615.1115.5914.9315.5715.572.64%11,025,897
Jun 24, 202615.4815.6715.1315.1715.17-2.69%7,749,780
Jun 23, 202615.9515.9515.4115.5915.59-2.26%10,069,650
Jun 22, 202614.9916.1614.7015.9515.955.70%19,715,100
Jun 18, 202615.1115.3014.9815.0915.09-0.59%9,661,535
Jun 17, 202615.2815.3815.0515.1815.18-0.52%5,890,866
Jun 16, 202615.4815.4815.1315.2615.26-1.29%7,239,183
Jun 15, 202615.2815.6015.2615.4615.461.44%8,420,854
Jun 12, 202614.7915.2414.6415.2415.244.38%15,114,380
Jun 11, 202614.7914.8614.4814.6014.60-1.22%9,678,010
Jun 10, 202615.1615.2014.7014.7814.78-3.08%14,401,110
Jun 9, 202615.6115.6115.2215.2515.25-0.97%10,551,360
Jun 8, 202616.0016.1715.2015.4015.40-4.70%14,337,743
Jun 5, 202616.5016.5116.0116.1616.16-1.46%10,609,290
Jun 4, 202616.9517.0016.3516.4016.40-3.93%16,284,740
Jun 3, 202617.0217.1916.8417.0717.07-0.29%9,976,318
Jun 2, 202617.5117.5616.8117.1217.12-2.84%14,564,480
Jun 1, 202617.7118.0517.5317.6217.620.74%14,468,620
May 29, 202617.4718.1417.4617.4917.490.29%17,523,300
May 28, 202617.1017.5317.0117.4417.441.99%12,452,100
May 27, 202617.4817.8817.0817.1017.10-2.73%13,809,520
May 26, 202618.0818.0817.3517.5817.58-2.71%14,351,980
May 25, 202617.9118.2617.7618.0718.072.55%15,929,070
May 22, 202617.7117.8617.4617.6217.62-0.06%13,048,660
May 21, 202618.4018.6517.5817.6317.63-4.34%19,949,240
May 20, 202618.7418.9618.2818.4318.43-2.44%21,122,790
May 19, 202618.0019.0617.9618.8918.895.18%29,697,260
May 18, 202617.5018.2817.5017.9617.962.80%14,103,510
May 15, 202617.9018.0417.3517.4717.47-2.46%15,542,830
May 14, 202618.6018.6617.9017.9117.91-3.19%16,773,780
May 13, 202618.1018.6217.9218.5018.502.72%18,650,310
May 12, 202618.1518.1817.8018.0118.01-0.55%11,724,810
May 11, 202618.0918.4518.0618.1118.110.84%15,044,130
May 8, 202617.8018.0917.7517.9617.960.45%12,116,750
May 7, 202617.6917.9817.4317.8817.881.59%13,518,650
May 6, 202617.2417.7817.2417.6017.602.68%14,475,500
Apr 30, 202617.3017.3317.0017.1417.14-0.92%10,242,510
Apr 29, 202616.8617.4216.8117.3017.302.91%15,185,190
Apr 28, 202616.9316.9716.6116.8116.81-0.65%18,778,190