SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	17.10	17.53	17.01	17.46	-	2.11%	12,264,100
May 27, 2026	17.48	17.88	17.08	17.10	17.10	-2.73%	13,809,520
May 26, 2026	18.08	18.08	17.35	17.58	17.58	-2.71%	14,351,980
May 25, 2026	17.91	18.26	17.76	18.07	18.07	2.55%	15,929,070
May 22, 2026	17.71	17.86	17.46	17.62	17.62	-0.06%	13,048,660
May 21, 2026	18.40	18.65	17.58	17.63	17.63	-4.34%	19,949,240
May 20, 2026	18.74	18.96	18.28	18.43	18.43	-2.44%	21,122,790
May 19, 2026	18.00	19.06	17.96	18.89	18.89	5.18%	29,697,260
May 18, 2026	17.50	18.28	17.50	17.96	17.96	2.80%	14,103,510
May 15, 2026	17.90	18.04	17.35	17.47	17.47	-2.46%	15,542,830
May 14, 2026	18.60	18.66	17.90	17.91	17.91	-3.19%	16,773,780
May 13, 2026	18.10	18.62	17.92	18.50	18.50	2.72%	18,650,310
May 12, 2026	18.15	18.18	17.80	18.01	18.01	-0.55%	11,724,810
May 11, 2026	18.09	18.45	18.06	18.11	18.11	0.84%	15,044,130
May 8, 2026	17.80	18.09	17.75	17.96	17.96	0.45%	12,116,750
May 7, 2026	17.69	17.98	17.43	17.88	17.88	1.59%	13,518,650
May 6, 2026	17.24	17.78	17.24	17.60	17.60	2.68%	14,475,500
Apr 30, 2026	17.30	17.33	17.00	17.14	17.14	-0.92%	10,242,510
Apr 29, 2026	16.86	17.42	16.81	17.30	17.30	2.91%	15,185,190
Apr 28, 2026	16.93	16.97	16.61	16.81	16.81	-0.65%	18,778,190
Apr 27, 2026	17.67	17.80	16.76	16.92	16.92	-7.03%	35,182,950
Apr 24, 2026	18.49	18.53	18.10	18.20	18.20	-1.62%	13,994,110
Apr 23, 2026	18.63	18.83	18.17	18.50	18.50	-0.48%	20,264,310
Apr 22, 2026	18.35	18.63	18.20	18.59	18.59	0.92%	14,989,700
Apr 21, 2026	18.51	18.56	18.13	18.42	18.42	-0.65%	12,911,370
Apr 20, 2026	18.31	18.67	18.21	18.54	18.54	1.26%	17,012,800
Apr 17, 2026	18.26	18.43	18.16	18.31	18.31	-0.05%	11,202,600
Apr 16, 2026	18.29	18.40	18.08	18.32	18.32	0.22%	12,193,800
Apr 15, 2026	18.20	18.52	18.11	18.28	18.28	1.33%	15,592,360
Apr 14, 2026	18.17	18.36	17.88	18.04	18.04	-0.28%	12,482,880
Apr 13, 2026	17.50	18.23	17.30	18.09	18.09	-2.64%	16,770,220
Apr 10, 2026	18.40	18.75	18.35	18.58	18.58	1.98%	12,543,140
Apr 9, 2026	18.50	18.52	18.20	18.22	18.22	-2.41%	12,192,250
Apr 8, 2026	18.34	18.71	18.22	18.67	18.67	4.95%	19,490,170
Apr 7, 2026	18.01	18.09	17.68	17.79	17.79	-1.28%	10,939,000
Apr 3, 2026	17.92	18.25	17.41	18.02	18.02	0.61%	19,511,650
Apr 2, 2026	18.65	18.78	17.78	17.91	17.91	-3.61%	19,358,850
Apr 1, 2026	18.78	18.92	18.45	18.58	18.58	1.09%	12,568,470
Mar 31, 2026	19.09	19.18	18.36	18.38	18.38	-3.01%	17,966,650
Mar 30, 2026	19.20	19.34	18.34	18.95	18.95	-3.07%	24,461,910
Mar 27, 2026	18.89	19.97	18.89	19.55	19.55	1.88%	23,862,380
Mar 26, 2026	20.41	20.48	19.07	19.19	19.19	-6.62%	34,674,450
Mar 25, 2026	20.28	21.06	20.28	20.55	20.55	1.43%	29,425,340
Mar 24, 2026	20.28	20.40	19.44	20.26	20.26	1.55%	28,466,720
Mar 23, 2026	20.19	20.81	19.76	19.95	19.95	-2.83%	33,066,650
Mar 20, 2026	21.78	21.79	20.51	20.53	20.53	-5.74%	43,668,994
Mar 19, 2026	19.73	22.31	19.53	21.78	21.78	7.40%	68,609,930
Mar 18, 2026	20.01	20.68	19.98	20.28	20.28	1.40%	28,810,240
Mar 17, 2026	21.15	21.19	19.91	20.00	20.00	-4.99%	35,155,500
Mar 16, 2026	22.10	22.30	20.72	21.05	21.05	-4.45%	44,879,590