SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.86	14.17	13.80	13.95	13.95	0.72%	9,032,839
Nov 2, 2026	13.66	13.96	13.41	13.85	13.85	2.21%	9,919,738
Oct 30, 2026	13.98	14.02	13.55	13.55	13.55	-3.90%	11,360,200
Oct 29, 2026	14.06	14.17	13.92	14.10	14.10	-0.21%	7,258,589
Oct 28, 2026	14.19	14.42	14.07	14.13	14.13	-0.28%	9,810,776
Oct 27, 2026	15.03	15.10	14.12	14.17	14.17	-5.72%	12,423,650
Oct 26, 2026	14.88	15.20	14.67	15.03	15.03	0.54%	13,086,600
Oct 23, 2026	14.70	14.96	14.41	14.95	14.95	1.49%	12,941,200
Oct 22, 2026	14.73	15.03	14.70	14.73	14.73	-0.61%	8,335,311
Oct 21, 2026	15.21	15.40	14.78	14.82	14.82	-3.52%	10,998,800
Oct 20, 2026	15.28	15.38	15.00	15.36	15.36	0.39%	13,138,914
Oct 19, 2026	14.00	15.45	14.00	15.30	15.30	8.74%	25,010,380
Oct 16, 2026	13.91	14.26	13.67	14.07	14.07	2.10%	10,588,155
Oct 15, 2026	13.93	14.02	13.74	13.78	13.78	-3.09%	11,917,650
Oct 14, 2026	14.60	14.70	14.13	14.22	14.22	-3.59%	12,039,193
Oct 13, 2026	15.02	15.22	14.67	14.75	14.75	-3.66%	14,838,280
Oct 12, 2026	15.39	15.67	15.31	15.31	15.31	-1.67%	13,220,947
Oct 9, 2026	15.07	15.83	14.93	15.57	15.57	3.32%	23,515,919
Oct 8, 2026	15.39	15.42	14.83	15.07	15.07	-2.08%	22,304,931
Sep 30, 2026	14.05	15.39	14.00	15.39	15.39	10.01%	26,918,113
Sep 29, 2026	13.99	14.12	13.96	13.99	13.99	-0.43%	3,923,501
Sep 28, 2026	14.11	14.11	13.91	14.05	14.05	-0.21%	4,553,000
Sep 24, 2026	14.23	14.27	14.08	14.08	14.08	-1.33%	4,988,850
Sep 23, 2026	14.46	14.47	14.27	14.27	14.27	-1.25%	3,783,360
Sep 22, 2026	14.35	14.57	14.34	14.45	14.45	0.98%	6,857,095
Sep 21, 2026	14.31	14.36	14.25	14.31	14.31	0.07%	5,039,400
Sep 18, 2026	14.30	14.44	14.21	14.30	14.30	0.49%	4,871,550
Sep 17, 2026	14.33	14.43	14.19	14.23	14.23	-0.84%	4,453,520
Sep 16, 2026	14.36	14.42	14.18	14.35	14.35	-0.28%	5,774,061
Sep 15, 2026	14.43	14.59	14.30	14.39	14.39	-0.28%	4,812,250
Sep 14, 2026	14.53	14.72	14.33	14.43	14.43	-0.28%	6,239,157
Sep 11, 2026	14.55	14.57	14.26	14.47	14.47	-0.96%	8,148,289
Sep 10, 2026	14.56	14.64	14.40	14.61	14.61	0.14%	4,500,800
Sep 9, 2026	14.79	14.81	14.56	14.59	14.59	-1.55%	6,156,116
Sep 8, 2026	14.94	14.95	14.73	14.82	14.82	-0.74%	5,744,100
Sep 7, 2026	15.13	15.22	14.83	14.93	14.93	0.34%	10,314,400
Sep 4, 2026	14.76	15.06	14.76	14.88	14.88	1.29%	6,626,250
Sep 3, 2026	14.80	14.89	14.65	14.69	14.69	-0.74%	4,420,600
Sep 2, 2026	15.00	15.00	14.67	14.80	14.80	-1.46%	4,659,050
Sep 1, 2026	14.67	15.15	14.67	15.02	15.02	1.83%	8,679,415
Aug 31, 2026	14.86	14.92	14.44	14.75	14.75	-1.27%	8,525,700
Aug 28, 2026	14.93	15.07	14.84	14.94	14.94	0.20%	4,419,537
Aug 27, 2026	15.01	15.01	14.58	14.91	14.91	-0.73%	7,288,893
Aug 26, 2026	14.88	15.09	14.74	15.02	15.02	0.94%	5,516,530
Aug 25, 2026	14.93	15.15	14.81	14.88	14.88	-0.27%	6,913,896
Aug 24, 2026	15.50	15.59	14.85	14.92	14.92	-3.12%	8,660,959
Aug 21, 2026	15.42	15.48	15.25	15.40	15.40	-0.32%	3,930,800
Aug 20, 2026	15.54	15.63	15.39	15.45	15.45	0.13%	4,685,300
Aug 19, 2026	15.70	15.82	15.41	15.43	15.43	-1.91%	6,173,990
Aug 18, 2026	15.78	15.81	15.54	15.73	15.73	0.22%	5,434,000