SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.11	15.30	14.98	15.05	-	-0.86%	7,534,934
Jun 17, 2026	15.28	15.38	15.05	15.18	15.18	-0.52%	5,890,866
Jun 16, 2026	15.48	15.48	15.13	15.26	15.26	-1.29%	7,239,183
Jun 15, 2026	15.28	15.60	15.26	15.46	15.46	1.44%	8,420,854
Jun 12, 2026	14.79	15.24	14.64	15.24	15.24	4.38%	15,114,380
Jun 11, 2026	14.79	14.86	14.48	14.60	14.60	-1.22%	9,678,010
Jun 10, 2026	15.16	15.20	14.70	14.78	14.78	-3.08%	14,401,110
Jun 9, 2026	15.61	15.61	15.22	15.25	15.25	-0.97%	10,551,360
Jun 8, 2026	16.00	16.17	15.20	15.40	15.40	-4.70%	14,337,743
Jun 5, 2026	16.50	16.51	16.01	16.16	16.16	-1.46%	10,609,290
Jun 4, 2026	16.95	17.00	16.35	16.40	16.40	-3.93%	16,284,740
Jun 3, 2026	17.02	17.19	16.84	17.07	17.07	-0.29%	9,976,318
Jun 2, 2026	17.51	17.56	16.81	17.12	17.12	-2.84%	14,564,480
Jun 1, 2026	17.71	18.05	17.53	17.62	17.62	0.74%	14,468,620
May 29, 2026	17.47	18.14	17.46	17.49	17.49	0.29%	17,523,300
May 28, 2026	17.10	17.53	17.01	17.44	17.44	1.99%	12,452,100
May 27, 2026	17.48	17.88	17.08	17.10	17.10	-2.73%	13,809,520
May 26, 2026	18.08	18.08	17.35	17.58	17.58	-2.71%	14,351,980
May 25, 2026	17.91	18.26	17.76	18.07	18.07	2.55%	15,929,070
May 22, 2026	17.71	17.86	17.46	17.62	17.62	-0.06%	13,048,660
May 21, 2026	18.40	18.65	17.58	17.63	17.63	-4.34%	19,949,240
May 20, 2026	18.74	18.96	18.28	18.43	18.43	-2.44%	21,122,790
May 19, 2026	18.00	19.06	17.96	18.89	18.89	5.18%	29,697,260
May 18, 2026	17.50	18.28	17.50	17.96	17.96	2.80%	14,103,510
May 15, 2026	17.90	18.04	17.35	17.47	17.47	-2.46%	15,542,830
May 14, 2026	18.60	18.66	17.90	17.91	17.91	-3.19%	16,773,780
May 13, 2026	18.10	18.62	17.92	18.50	18.50	2.72%	18,650,310
May 12, 2026	18.15	18.18	17.80	18.01	18.01	-0.55%	11,724,810
May 11, 2026	18.09	18.45	18.06	18.11	18.11	0.84%	15,044,130
May 8, 2026	17.80	18.09	17.75	17.96	17.96	0.45%	12,116,750
May 7, 2026	17.69	17.98	17.43	17.88	17.88	1.59%	13,518,650
May 6, 2026	17.24	17.78	17.24	17.60	17.60	2.68%	14,475,500
Apr 30, 2026	17.30	17.33	17.00	17.14	17.14	-0.92%	10,242,510
Apr 29, 2026	16.86	17.42	16.81	17.30	17.30	2.91%	15,185,190
Apr 28, 2026	16.93	16.97	16.61	16.81	16.81	-0.65%	18,778,190
Apr 27, 2026	17.67	17.80	16.76	16.92	16.92	-7.03%	35,182,950
Apr 24, 2026	18.49	18.53	18.10	18.20	18.20	-1.62%	13,994,110
Apr 23, 2026	18.63	18.83	18.17	18.50	18.50	-0.48%	20,264,310
Apr 22, 2026	18.35	18.63	18.20	18.59	18.59	0.92%	14,989,700
Apr 21, 2026	18.51	18.56	18.13	18.42	18.42	-0.65%	12,911,370
Apr 20, 2026	18.31	18.67	18.21	18.54	18.54	1.26%	17,012,800
Apr 17, 2026	18.26	18.43	18.16	18.31	18.31	-0.05%	11,202,600
Apr 16, 2026	18.29	18.40	18.08	18.32	18.32	0.22%	12,193,800
Apr 15, 2026	18.20	18.52	18.11	18.28	18.28	1.33%	15,592,360
Apr 14, 2026	18.17	18.36	17.88	18.04	18.04	-0.28%	12,482,880
Apr 13, 2026	17.50	18.23	17.30	18.09	18.09	-2.64%	16,770,220
Apr 10, 2026	18.40	18.75	18.35	18.58	18.58	1.98%	12,543,140
Apr 9, 2026	18.50	18.52	18.20	18.22	18.22	-2.41%	12,192,250
Apr 8, 2026	18.34	18.71	18.22	18.67	18.67	4.95%	19,490,170
Apr 7, 2026	18.01	18.09	17.68	17.79	17.79	-1.28%	10,939,000