SHA:600131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.46	14.47	14.27	14.28	14.28	-1.18%	3,670,260
Sep 22, 2026	14.35	14.57	14.34	14.45	14.45	0.98%	6,857,095
Sep 21, 2026	14.31	14.36	14.25	14.31	14.31	0.07%	5,039,400
Sep 18, 2026	14.30	14.44	14.21	14.30	14.30	0.49%	4,871,550
Sep 17, 2026	14.33	14.43	14.19	14.23	14.23	-0.84%	4,453,520
Sep 16, 2026	14.36	14.42	14.18	14.35	14.35	-0.28%	5,774,061
Sep 15, 2026	14.43	14.59	14.30	14.39	14.39	-0.28%	4,812,250
Sep 14, 2026	14.53	14.72	14.33	14.43	14.43	-0.28%	6,239,157
Sep 11, 2026	14.55	14.57	14.26	14.47	14.47	-0.96%	8,148,289
Sep 10, 2026	14.56	14.64	14.40	14.61	14.61	0.14%	4,500,800
Sep 9, 2026	14.79	14.81	14.56	14.59	14.59	-1.55%	6,156,116
Sep 8, 2026	14.94	14.95	14.73	14.82	14.82	-0.74%	5,744,100
Sep 7, 2026	15.13	15.22	14.83	14.93	14.93	0.34%	10,314,400
Sep 4, 2026	14.76	15.06	14.76	14.88	14.88	1.29%	6,626,250
Sep 3, 2026	14.80	14.89	14.65	14.69	14.69	-0.74%	4,420,600
Sep 2, 2026	15.00	15.00	14.67	14.80	14.80	-1.46%	4,659,050
Sep 1, 2026	14.67	15.15	14.67	15.02	15.02	1.83%	8,679,415
Aug 31, 2026	14.86	14.92	14.44	14.75	14.75	-1.27%	8,525,700
Aug 28, 2026	14.93	15.07	14.84	14.94	14.94	0.20%	4,419,537
Aug 27, 2026	15.01	15.01	14.58	14.91	14.91	-0.73%	7,288,893
Aug 26, 2026	14.88	15.09	14.74	15.02	15.02	0.94%	5,516,530
Aug 25, 2026	14.93	15.15	14.81	14.88	14.88	-0.27%	6,913,896
Aug 24, 2026	15.50	15.59	14.85	14.92	14.92	-3.12%	8,660,959
Aug 21, 2026	15.42	15.48	15.25	15.40	15.40	-0.32%	3,930,800
Aug 20, 2026	15.54	15.63	15.39	15.45	15.45	0.13%	4,685,300
Aug 19, 2026	15.70	15.82	15.41	15.43	15.43	-1.91%	6,173,990
Aug 18, 2026	15.78	15.81	15.54	15.73	15.73	0.22%	5,434,000
Aug 17, 2026	15.50	15.85	15.36	15.81	15.70	1.54%	5,666,800
Aug 14, 2026	15.68	15.75	15.48	15.57	15.46	-0.57%	6,478,852
Aug 13, 2026	15.70	15.95	15.63	15.66	15.55	-0.38%	5,194,100
Aug 12, 2026	15.72	15.80	15.60	15.72	15.61	0.13%	4,457,500
Aug 11, 2026	15.61	15.89	15.43	15.70	15.59	0.51%	6,332,584
Aug 10, 2026	15.43	15.76	15.43	15.62	15.51	0.77%	7,260,036
Aug 7, 2026	15.85	15.90	15.40	15.50	15.39	-2.21%	10,519,748
Aug 6, 2026	16.10	16.15	15.78	15.85	15.73	-1.43%	8,415,600
Aug 5, 2026	16.28	16.39	15.99	16.08	15.96	-0.56%	10,197,403
Aug 4, 2026	16.16	16.42	16.03	16.17	16.05	0.68%	9,255,170
Aug 3, 2026	15.68	16.15	15.65	16.06	15.94	2.55%	10,508,018
Jul 31, 2026	15.70	15.88	15.55	15.66	15.55	-0.25%	10,302,700
Jul 30, 2026	15.48	15.82	15.48	15.70	15.59	0.96%	8,993,600
Jul 29, 2026	15.24	15.71	15.24	15.55	15.44	1.77%	8,382,375
Jul 28, 2026	15.30	15.48	15.15	15.28	15.17	-1.16%	5,252,805
Jul 27, 2026	14.91	15.52	14.91	15.46	15.35	2.66%	9,045,083
Jul 24, 2026	15.58	15.69	15.05	15.06	14.95	-4.20%	9,202,400
Jul 23, 2026	15.28	15.78	15.26	15.72	15.61	2.21%	13,184,268
Jul 22, 2026	15.05	15.55	14.90	15.38	15.27	1.65%	12,493,205
Jul 21, 2026	14.89	15.52	14.87	15.13	15.02	0.53%	16,790,732
Jul 20, 2026	14.27	15.06	14.21	15.05	14.94	6.74%	16,201,051
Jul 17, 2026	14.25	14.54	14.03	14.10	14.00	-1.54%	7,278,754
Jul 16, 2026	14.34	14.55	14.25	14.32	14.22	-0.56%	5,702,863