Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 7.25
0.00 (0.00%)
Sep 30, 2025, 3:00 PM CST
Lucky Film Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 7.23 | 7.30 | 7.20 | 7.25 | 7.25 | - | 4,309,200 |
| Sep 29, 2025 | 7.10 | 7.26 | 6.99 | 7.25 | 7.25 | 1.68% | 5,727,000 |
| Sep 26, 2025 | 7.07 | 7.20 | 7.01 | 7.13 | 7.13 | 0.85% | 6,034,339 |
| Sep 25, 2025 | 7.20 | 7.23 | 7.07 | 7.07 | 7.07 | -1.81% | 4,595,201 |
| Sep 24, 2025 | 7.10 | 7.26 | 7.02 | 7.20 | 7.20 | 1.41% | 7,438,351 |
| Sep 23, 2025 | 7.20 | 7.22 | 6.89 | 7.10 | 7.10 | -1.39% | 9,041,801 |
| Sep 22, 2025 | 7.30 | 7.42 | 7.17 | 7.20 | 7.20 | -2.04% | 5,303,921 |
| Sep 19, 2025 | 7.31 | 7.42 | 7.23 | 7.35 | 7.35 | 0.96% | 5,783,310 |
| Sep 18, 2025 | 7.51 | 7.52 | 7.22 | 7.28 | 7.28 | -2.80% | 7,980,480 |
| Sep 17, 2025 | 7.55 | 7.57 | 7.46 | 7.49 | 7.49 | -0.53% | 6,188,000 |
| Sep 16, 2025 | 7.49 | 7.56 | 7.45 | 7.53 | 7.53 | 0.40% | 6,929,002 |
| Sep 15, 2025 | 7.61 | 7.62 | 7.45 | 7.50 | 7.50 | -1.70% | 6,221,419 |
| Sep 12, 2025 | 7.58 | 7.70 | 7.54 | 7.63 | 7.63 | 0.66% | 7,069,491 |
| Sep 11, 2025 | 7.62 | 7.62 | 7.46 | 7.58 | 7.58 | -0.13% | 6,358,200 |
| Sep 10, 2025 | 7.57 | 7.77 | 7.56 | 7.59 | 7.59 | 0.26% | 8,295,901 |
| Sep 9, 2025 | 7.59 | 7.72 | 7.52 | 7.57 | 7.57 | -0.26% | 8,176,046 |
| Sep 8, 2025 | 7.58 | 7.65 | 7.50 | 7.59 | 7.59 | 0.26% | 8,268,320 |
| Sep 5, 2025 | 7.44 | 7.62 | 7.42 | 7.57 | 7.57 | 1.61% | 8,999,681 |
| Sep 4, 2025 | 7.39 | 7.59 | 7.34 | 7.45 | 7.45 | 1.36% | 9,455,682 |
| Sep 3, 2025 | 7.49 | 7.53 | 7.34 | 7.35 | 7.35 | -2.00% | 6,070,400 |
| Sep 2, 2025 | 7.52 | 7.59 | 7.34 | 7.50 | 7.50 | -0.40% | 9,270,900 |
| Sep 1, 2025 | 7.54 | 7.60 | 7.46 | 7.53 | 7.53 | -0.92% | 7,417,800 |
| Aug 29, 2025 | 7.50 | 7.79 | 7.45 | 7.60 | 7.60 | 1.33% | 11,046,191 |
| Aug 28, 2025 | 7.51 | 7.62 | 7.29 | 7.50 | 7.50 | -0.27% | 11,947,630 |
| Aug 27, 2025 | 7.92 | 7.93 | 7.52 | 7.52 | 7.52 | -5.05% | 14,739,960 |
| Aug 26, 2025 | 7.75 | 7.97 | 7.72 | 7.92 | 7.92 | 1.54% | 12,038,611 |
| Aug 25, 2025 | 7.85 | 7.90 | 7.73 | 7.80 | 7.80 | -0.64% | 12,559,180 |
| Aug 22, 2025 | 7.89 | 7.90 | 7.72 | 7.85 | 7.85 | -0.38% | 11,356,449 |
| Aug 21, 2025 | 7.94 | 7.96 | 7.84 | 7.88 | 7.88 | -0.88% | 7,862,000 |
| Aug 20, 2025 | 7.87 | 7.99 | 7.82 | 7.95 | 7.95 | 0.89% | 9,117,396 |
| Aug 19, 2025 | 7.86 | 7.92 | 7.81 | 7.88 | 7.88 | 0.13% | 8,690,517 |
| Aug 18, 2025 | 7.90 | 8.08 | 7.83 | 7.87 | 7.87 | -0.25% | 11,938,100 |
| Aug 15, 2025 | 7.93 | 7.98 | 7.86 | 7.89 | 7.89 | 0.13% | 9,551,400 |
| Aug 14, 2025 | 8.11 | 8.17 | 7.88 | 7.88 | 7.88 | -2.84% | 11,243,280 |
| Aug 13, 2025 | 8.22 | 8.22 | 8.06 | 8.11 | 8.11 | -1.10% | 11,273,500 |
| Aug 12, 2025 | 8.37 | 8.39 | 8.17 | 8.20 | 8.20 | -1.91% | 15,203,958 |
| Aug 11, 2025 | 8.33 | 8.44 | 8.26 | 8.36 | 8.36 | 0.12% | 9,750,818 |
| Aug 8, 2025 | 8.11 | 8.40 | 8.08 | 8.35 | 8.35 | 2.58% | 12,062,318 |
| Aug 7, 2025 | 8.22 | 8.27 | 8.12 | 8.14 | 8.14 | -1.09% | 10,078,192 |
| Aug 6, 2025 | 8.23 | 8.37 | 8.15 | 8.23 | 8.23 | -0.24% | 11,626,380 |
| Aug 5, 2025 | 8.16 | 8.39 | 8.15 | 8.25 | 8.25 | 1.23% | 14,193,507 |
| Aug 4, 2025 | 8.00 | 8.19 | 7.88 | 8.15 | 8.15 | 1.49% | 17,673,000 |
| Aug 1, 2025 | 7.74 | 8.12 | 7.70 | 8.03 | 8.03 | 4.15% | 21,117,650 |
| Jul 31, 2025 | 7.82 | 7.91 | 7.69 | 7.71 | 7.71 | -1.03% | 8,882,000 |
| Jul 30, 2025 | 7.85 | 7.89 | 7.70 | 7.79 | 7.79 | -0.89% | 7,022,603 |
| Jul 29, 2025 | 7.88 | 7.89 | 7.76 | 7.86 | 7.86 | -0.38% | 6,530,343 |
| Jul 28, 2025 | 7.83 | 7.91 | 7.77 | 7.89 | 7.89 | 0.90% | 7,106,185 |
| Jul 25, 2025 | 7.88 | 7.93 | 7.77 | 7.82 | 7.82 | -0.51% | 6,375,562 |
| Jul 24, 2025 | 7.78 | 7.89 | 7.78 | 7.86 | 7.86 | 1.16% | 6,615,862 |
| Jul 23, 2025 | 7.86 | 7.90 | 7.75 | 7.77 | 7.77 | -1.52% | 7,659,200 |