Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 10.60
+0.38 (3.72%)
At close: Jan 23, 2026
Lucky Film Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.20 | 10.69 | 10.20 | 10.60 | 10.60 | 3.72% | 27,512,440 |
| Jan 22, 2026 | 10.20 | 10.30 | 10.08 | 10.22 | 10.22 | 0.69% | 17,892,710 |
| Jan 21, 2026 | 10.19 | 10.33 | 10.04 | 10.15 | 10.15 | -1.26% | 17,227,410 |
| Jan 20, 2026 | 10.90 | 10.90 | 10.15 | 10.28 | 10.28 | -4.99% | 31,411,050 |
| Jan 19, 2026 | 10.80 | 11.09 | 10.63 | 10.82 | 10.82 | -1.37% | 26,216,490 |
| Jan 16, 2026 | 11.49 | 11.71 | 10.95 | 10.97 | 10.97 | -3.26% | 30,743,211 |
| Jan 15, 2026 | 11.35 | 11.59 | 10.94 | 11.34 | 11.34 | -0.44% | 32,882,390 |
| Jan 14, 2026 | 11.80 | 12.20 | 11.19 | 11.39 | 11.39 | -4.29% | 59,065,160 |
| Jan 13, 2026 | 12.00 | 12.60 | 11.04 | 11.90 | 11.90 | -3.02% | 68,281,610 |
| Jan 12, 2026 | 11.85 | 12.72 | 11.78 | 12.27 | 12.27 | 3.37% | 78,678,263 |
| Jan 9, 2026 | 13.48 | 13.48 | 11.75 | 11.87 | 11.87 | -6.68% | 110,145,200 |
| Jan 8, 2026 | 11.28 | 12.72 | 11.27 | 12.72 | 12.72 | 10.03% | 47,814,216 |
| Jan 7, 2026 | 10.26 | 11.56 | 10.10 | 11.56 | 11.56 | 9.99% | 92,587,925 |
| Jan 6, 2026 | 9.87 | 10.86 | 9.76 | 10.51 | 10.51 | 6.48% | 96,632,280 |
| Jan 5, 2026 | 10.29 | 10.43 | 9.77 | 9.87 | 9.87 | -4.36% | 68,563,010 |
| Dec 31, 2025 | 9.40 | 10.32 | 9.40 | 10.32 | 10.32 | 10.02% | 58,510,199 |
| Dec 30, 2025 | 9.15 | 9.72 | 9.09 | 9.38 | 9.38 | 1.41% | 32,297,419 |
| Dec 29, 2025 | 9.30 | 9.49 | 9.12 | 9.25 | 9.25 | - | 19,520,680 |
| Dec 26, 2025 | 9.39 | 9.53 | 9.20 | 9.25 | 9.25 | -1.07% | 29,946,060 |
| Dec 25, 2025 | 8.88 | 9.54 | 8.83 | 9.35 | 9.35 | 4.70% | 39,107,280 |
| Dec 24, 2025 | 8.55 | 9.08 | 8.40 | 8.93 | 8.93 | 2.88% | 26,075,510 |
| Dec 23, 2025 | 9.03 | 9.03 | 8.61 | 8.68 | 8.68 | -3.88% | 24,342,510 |
| Dec 22, 2025 | 9.04 | 9.23 | 8.87 | 9.03 | 9.03 | -0.55% | 25,285,750 |
| Dec 19, 2025 | 9.02 | 9.38 | 8.95 | 9.08 | 9.08 | 0.67% | 33,909,790 |
| Dec 18, 2025 | 8.61 | 9.60 | 8.52 | 9.02 | 9.02 | 2.62% | 46,457,067 |
| Dec 17, 2025 | 8.88 | 9.17 | 8.52 | 8.79 | 8.79 | -3.83% | 47,504,944 |
| Dec 16, 2025 | 9.93 | 9.93 | 8.87 | 9.14 | 9.14 | -3.69% | 83,552,530 |
| Dec 15, 2025 | 8.52 | 9.49 | 8.52 | 9.49 | 9.49 | 9.97% | 32,958,710 |
| Dec 12, 2025 | 8.80 | 9.23 | 8.61 | 8.63 | 8.63 | -2.82% | 43,539,010 |
| Dec 11, 2025 | 9.00 | 9.24 | 8.76 | 8.88 | 8.88 | -0.67% | 57,213,310 |
| Dec 10, 2025 | 8.49 | 9.36 | 8.49 | 8.94 | 8.94 | 5.05% | 73,091,050 |
| Dec 9, 2025 | 8.67 | 8.90 | 8.46 | 8.51 | 8.51 | -1.50% | 27,442,893 |
| Dec 8, 2025 | 8.24 | 9.05 | 8.18 | 8.64 | 8.64 | 4.98% | 44,065,470 |
| Dec 5, 2025 | 7.88 | 8.44 | 7.85 | 8.23 | 8.23 | 4.71% | 29,308,750 |
| Dec 4, 2025 | 7.91 | 7.99 | 7.80 | 7.86 | 7.86 | -1.13% | 10,052,580 |
| Dec 3, 2025 | 7.99 | 8.02 | 7.86 | 7.95 | 7.95 | -0.87% | 11,248,600 |
| Dec 2, 2025 | 7.98 | 8.09 | 7.88 | 8.02 | 8.02 | 0.63% | 12,098,900 |
| Dec 1, 2025 | 7.80 | 8.00 | 7.80 | 7.97 | 7.97 | 1.79% | 12,989,040 |
| Nov 28, 2025 | 7.74 | 7.84 | 7.67 | 7.83 | 7.83 | 0.51% | 9,192,100 |
| Nov 27, 2025 | 7.83 | 7.89 | 7.76 | 7.79 | 7.79 | -1.77% | 14,298,630 |
| Nov 26, 2025 | 7.81 | 8.09 | 7.70 | 7.93 | 7.93 | 1.67% | 24,497,950 |
| Nov 25, 2025 | 7.80 | 7.88 | 7.68 | 7.80 | 7.80 | 0.78% | 16,068,099 |
| Nov 24, 2025 | 7.64 | 7.88 | 7.64 | 7.74 | 7.74 | 0.91% | 17,559,720 |
| Nov 21, 2025 | 7.82 | 8.06 | 7.67 | 7.67 | 7.67 | -3.88% | 30,493,640 |
| Nov 20, 2025 | 8.11 | 8.23 | 7.93 | 7.98 | 7.98 | -2.44% | 42,698,990 |
| Nov 19, 2025 | 7.80 | 8.57 | 7.69 | 8.18 | 8.18 | 5.01% | 53,632,190 |
| Nov 18, 2025 | 7.99 | 7.99 | 7.73 | 7.79 | 7.79 | -1.64% | 9,340,771 |
| Nov 17, 2025 | 7.84 | 7.98 | 7.81 | 7.92 | 7.92 | 1.02% | 6,808,511 |
| Nov 14, 2025 | 7.79 | 7.94 | 7.78 | 7.84 | 7.84 | 0.51% | 8,277,600 |
| Nov 13, 2025 | 7.75 | 7.85 | 7.71 | 7.80 | 7.80 | 0.65% | 6,706,000 |