Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 9.55
+0.02 (0.21%)
Feb 13, 2026, 3:00 PM CST
Lucky Film Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.60 | 9.80 | 9.50 | 9.55 | 9.55 | 0.21% | 8,109,799 |
| Feb 12, 2026 | 9.62 | 9.66 | 9.42 | 9.53 | 9.53 | -1.14% | 9,186,175 |
| Feb 11, 2026 | 9.80 | 9.92 | 9.63 | 9.64 | 9.64 | -1.73% | 10,688,700 |
| Feb 10, 2026 | 9.99 | 9.99 | 9.68 | 9.81 | 9.81 | -1.80% | 10,876,830 |
| Feb 9, 2026 | 9.88 | 10.06 | 9.82 | 9.99 | 9.99 | 2.99% | 13,868,450 |
| Feb 6, 2026 | 9.88 | 10.08 | 9.70 | 9.70 | 9.70 | -3.29% | 16,213,770 |
| Feb 5, 2026 | 9.86 | 10.33 | 9.80 | 10.03 | 10.03 | 1.31% | 19,572,437 |
| Feb 4, 2026 | 9.85 | 10.24 | 9.80 | 9.90 | 9.90 | 0.51% | 17,750,800 |
| Feb 3, 2026 | 9.60 | 9.88 | 9.60 | 9.85 | 9.85 | 3.14% | 13,778,090 |
| Feb 2, 2026 | 9.60 | 9.85 | 9.55 | 9.55 | 9.55 | -0.52% | 13,844,200 |
| Jan 30, 2026 | 9.70 | 9.76 | 9.45 | 9.60 | 9.60 | -1.44% | 13,807,120 |
| Jan 29, 2026 | 9.71 | 9.98 | 9.55 | 9.74 | 9.74 | -0.20% | 14,150,890 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.69 | 9.76 | 9.76 | -2.11% | 14,394,100 |
| Jan 27, 2026 | 9.72 | 10.06 | 9.45 | 9.97 | 9.97 | 1.63% | 22,833,870 |
| Jan 26, 2026 | 10.53 | 10.57 | 9.75 | 9.81 | 9.81 | -7.45% | 30,902,130 |
| Jan 23, 2026 | 10.20 | 10.69 | 10.20 | 10.60 | 10.60 | 3.72% | 27,512,440 |
| Jan 22, 2026 | 10.20 | 10.30 | 10.08 | 10.22 | 10.22 | 0.69% | 17,892,710 |
| Jan 21, 2026 | 10.19 | 10.33 | 10.04 | 10.15 | 10.15 | -1.26% | 17,227,410 |
| Jan 20, 2026 | 10.90 | 10.90 | 10.15 | 10.28 | 10.28 | -4.99% | 31,411,050 |
| Jan 19, 2026 | 10.80 | 11.09 | 10.63 | 10.82 | 10.82 | -1.37% | 26,216,490 |
| Jan 16, 2026 | 11.49 | 11.71 | 10.95 | 10.97 | 10.97 | -3.26% | 30,743,211 |
| Jan 15, 2026 | 11.35 | 11.59 | 10.94 | 11.34 | 11.34 | -0.44% | 32,882,390 |
| Jan 14, 2026 | 11.80 | 12.20 | 11.19 | 11.39 | 11.39 | -4.29% | 59,065,160 |
| Jan 13, 2026 | 12.00 | 12.60 | 11.04 | 11.90 | 11.90 | -3.02% | 68,281,610 |
| Jan 12, 2026 | 11.85 | 12.72 | 11.78 | 12.27 | 12.27 | 3.37% | 78,678,263 |
| Jan 9, 2026 | 13.48 | 13.48 | 11.75 | 11.87 | 11.87 | -6.68% | 110,145,200 |
| Jan 8, 2026 | 11.28 | 12.72 | 11.27 | 12.72 | 12.72 | 10.03% | 47,814,216 |
| Jan 7, 2026 | 10.26 | 11.56 | 10.10 | 11.56 | 11.56 | 9.99% | 92,587,925 |
| Jan 6, 2026 | 9.87 | 10.86 | 9.76 | 10.51 | 10.51 | 6.48% | 96,632,280 |
| Jan 5, 2026 | 10.29 | 10.43 | 9.77 | 9.87 | 9.87 | -4.36% | 68,563,010 |
| Dec 31, 2025 | 9.40 | 10.32 | 9.40 | 10.32 | 10.32 | 10.02% | 58,510,199 |
| Dec 30, 2025 | 9.15 | 9.72 | 9.09 | 9.38 | 9.38 | 1.41% | 32,297,419 |
| Dec 29, 2025 | 9.30 | 9.49 | 9.12 | 9.25 | 9.25 | - | 19,520,680 |
| Dec 26, 2025 | 9.39 | 9.53 | 9.20 | 9.25 | 9.25 | -1.07% | 29,946,060 |
| Dec 25, 2025 | 8.88 | 9.54 | 8.83 | 9.35 | 9.35 | 4.70% | 39,107,280 |
| Dec 24, 2025 | 8.55 | 9.08 | 8.40 | 8.93 | 8.93 | 2.88% | 26,075,510 |
| Dec 23, 2025 | 9.03 | 9.03 | 8.61 | 8.68 | 8.68 | -3.88% | 24,342,510 |
| Dec 22, 2025 | 9.04 | 9.23 | 8.87 | 9.03 | 9.03 | -0.55% | 25,285,750 |
| Dec 19, 2025 | 9.02 | 9.38 | 8.95 | 9.08 | 9.08 | 0.67% | 33,909,790 |
| Dec 18, 2025 | 8.61 | 9.60 | 8.52 | 9.02 | 9.02 | 2.62% | 46,457,067 |
| Dec 17, 2025 | 8.88 | 9.17 | 8.52 | 8.79 | 8.79 | -3.83% | 47,504,944 |
| Dec 16, 2025 | 9.93 | 9.93 | 8.87 | 9.14 | 9.14 | -3.69% | 83,552,530 |
| Dec 15, 2025 | 8.52 | 9.49 | 8.52 | 9.49 | 9.49 | 9.97% | 32,958,710 |
| Dec 12, 2025 | 8.80 | 9.23 | 8.61 | 8.63 | 8.63 | -2.82% | 43,539,010 |
| Dec 11, 2025 | 9.00 | 9.24 | 8.76 | 8.88 | 8.88 | -0.67% | 57,213,310 |
| Dec 10, 2025 | 8.49 | 9.36 | 8.49 | 8.94 | 8.94 | 5.05% | 73,091,050 |
| Dec 9, 2025 | 8.67 | 8.90 | 8.46 | 8.51 | 8.51 | -1.50% | 27,442,893 |
| Dec 8, 2025 | 8.24 | 9.05 | 8.18 | 8.64 | 8.64 | 4.98% | 44,065,470 |
| Dec 5, 2025 | 7.88 | 8.44 | 7.85 | 8.23 | 8.23 | 4.71% | 29,308,750 |
| Dec 4, 2025 | 7.91 | 7.99 | 7.80 | 7.86 | 7.86 | -1.13% | 10,052,580 |