Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 10.05
-0.33 (-3.18%)
Mar 27, 2026, 3:00 PM CST
Lucky Film Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.82 | 10.18 | 9.34 | 9.72 | - | -6.36% | 34,548,862 |
| Mar 26, 2026 | 11.37 | 12.59 | 10.31 | 10.38 | 10.38 | -9.34% | 67,270,540 |
| Mar 25, 2026 | 11.13 | 11.45 | 10.88 | 11.45 | 11.45 | -0.09% | 48,518,910 |
| Mar 24, 2026 | 10.72 | 11.60 | 10.72 | 11.46 | 11.46 | 5.52% | 62,098,720 |
| Mar 23, 2026 | 10.48 | 11.25 | 10.45 | 10.86 | 10.86 | 1.40% | 51,195,930 |
| Mar 20, 2026 | 10.33 | 10.74 | 10.21 | 10.71 | 10.71 | 3.78% | 35,413,670 |
| Mar 19, 2026 | 10.32 | 10.51 | 10.20 | 10.32 | 10.32 | -2.27% | 20,845,330 |
| Mar 18, 2026 | 10.58 | 10.73 | 10.20 | 10.56 | 10.56 | 0.09% | 29,868,044 |
| Mar 17, 2026 | 10.50 | 11.15 | 10.25 | 10.55 | 10.55 | 1.05% | 42,279,530 |
| Mar 16, 2026 | 10.74 | 10.79 | 10.22 | 10.44 | 10.44 | -1.79% | 33,647,070 |
| Mar 13, 2026 | 11.01 | 11.26 | 10.60 | 10.63 | 10.63 | -5.26% | 45,562,450 |
| Mar 12, 2026 | 10.89 | 11.57 | 10.73 | 11.22 | 11.22 | 2.00% | 66,261,400 |
| Mar 11, 2026 | 10.73 | 11.02 | 10.63 | 11.00 | 11.00 | -0.54% | 63,945,620 |
| Mar 10, 2026 | 10.40 | 11.06 | 10.14 | 11.06 | 11.06 | 10.05% | 63,677,220 |
| Mar 9, 2026 | 9.18 | 10.05 | 9.18 | 10.05 | 10.05 | 9.96% | 24,004,550 |
| Mar 6, 2026 | 8.93 | 9.18 | 8.91 | 9.14 | 9.14 | 2.35% | 8,472,300 |
| Mar 5, 2026 | 8.94 | 9.05 | 8.86 | 8.93 | 8.93 | 0.56% | 6,831,420 |
| Mar 4, 2026 | 8.70 | 8.90 | 8.63 | 8.88 | 8.88 | 1.37% | 12,035,760 |
| Mar 3, 2026 | 9.26 | 9.33 | 8.75 | 8.76 | 8.76 | -5.30% | 16,854,630 |
| Mar 2, 2026 | 9.30 | 9.58 | 9.19 | 9.25 | 9.25 | -2.63% | 13,396,400 |
| Feb 27, 2026 | 9.56 | 9.63 | 9.45 | 9.50 | 9.50 | -0.42% | 8,454,560 |
| Feb 26, 2026 | 9.66 | 9.73 | 9.52 | 9.54 | 9.54 | -1.45% | 8,910,780 |
| Feb 25, 2026 | 9.67 | 9.85 | 9.61 | 9.68 | 9.68 | 0.62% | 12,515,090 |
| Feb 24, 2026 | 9.57 | 9.73 | 9.49 | 9.62 | 9.62 | 0.73% | 9,863,425 |
| Feb 13, 2026 | 9.60 | 9.80 | 9.50 | 9.55 | 9.55 | 0.21% | 8,109,799 |
| Feb 12, 2026 | 9.62 | 9.66 | 9.42 | 9.53 | 9.53 | -1.14% | 9,186,175 |
| Feb 11, 2026 | 9.80 | 9.92 | 9.63 | 9.64 | 9.64 | -1.73% | 10,688,700 |
| Feb 10, 2026 | 9.99 | 9.99 | 9.68 | 9.81 | 9.81 | -1.80% | 10,876,830 |
| Feb 9, 2026 | 9.88 | 10.06 | 9.82 | 9.99 | 9.99 | 2.99% | 13,868,450 |
| Feb 6, 2026 | 9.88 | 10.08 | 9.70 | 9.70 | 9.70 | -3.29% | 16,213,770 |
| Feb 5, 2026 | 9.86 | 10.33 | 9.80 | 10.03 | 10.03 | 1.31% | 19,572,437 |
| Feb 4, 2026 | 9.85 | 10.24 | 9.80 | 9.90 | 9.90 | 0.51% | 17,750,800 |
| Feb 3, 2026 | 9.60 | 9.88 | 9.60 | 9.85 | 9.85 | 3.14% | 13,778,090 |
| Feb 2, 2026 | 9.60 | 9.85 | 9.55 | 9.55 | 9.55 | -0.52% | 13,844,200 |
| Jan 30, 2026 | 9.70 | 9.76 | 9.45 | 9.60 | 9.60 | -1.44% | 13,807,120 |
| Jan 29, 2026 | 9.71 | 9.98 | 9.55 | 9.74 | 9.74 | -0.20% | 14,150,890 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.69 | 9.76 | 9.76 | -2.11% | 14,394,100 |
| Jan 27, 2026 | 9.72 | 10.06 | 9.45 | 9.97 | 9.97 | 1.63% | 22,833,870 |
| Jan 26, 2026 | 10.53 | 10.57 | 9.75 | 9.81 | 9.81 | -7.45% | 30,902,130 |
| Jan 23, 2026 | 10.20 | 10.69 | 10.20 | 10.60 | 10.60 | 3.72% | 27,512,440 |
| Jan 22, 2026 | 10.20 | 10.30 | 10.08 | 10.22 | 10.22 | 0.69% | 17,892,710 |
| Jan 21, 2026 | 10.19 | 10.33 | 10.04 | 10.15 | 10.15 | -1.26% | 17,227,410 |
| Jan 20, 2026 | 10.90 | 10.90 | 10.15 | 10.28 | 10.28 | -4.99% | 31,411,050 |
| Jan 19, 2026 | 10.80 | 11.09 | 10.63 | 10.82 | 10.82 | -1.37% | 26,216,490 |
| Jan 16, 2026 | 11.49 | 11.71 | 10.95 | 10.97 | 10.97 | -3.26% | 30,743,211 |
| Jan 15, 2026 | 11.35 | 11.59 | 10.94 | 11.34 | 11.34 | -0.44% | 32,882,390 |
| Jan 14, 2026 | 11.80 | 12.20 | 11.19 | 11.39 | 11.39 | -4.29% | 59,065,160 |
| Jan 13, 2026 | 12.00 | 12.60 | 11.04 | 11.90 | 11.90 | -3.02% | 68,281,610 |
| Jan 12, 2026 | 11.85 | 12.72 | 11.78 | 12.27 | 12.27 | 3.37% | 78,678,263 |
| Jan 9, 2026 | 13.48 | 13.48 | 11.75 | 11.87 | 11.87 | -6.68% | 110,145,200 |