Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 7.32
+0.07 (0.97%)
Aug 21, 2026, 3:00 PM CST
Lucky Film Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.19 | 7.32 | 7.09 | 7.32 | 7.32 | 0.97% | 4,815,133 |
| Aug 20, 2026 | 7.18 | 7.30 | 7.15 | 7.25 | 7.25 | 1.68% | 5,291,769 |
| Aug 19, 2026 | 7.55 | 7.55 | 7.11 | 7.13 | 7.13 | -4.93% | 7,213,858 |
| Aug 18, 2026 | 7.59 | 7.59 | 7.40 | 7.50 | 7.50 | -0.40% | 4,729,500 |
| Aug 17, 2026 | 7.45 | 7.55 | 7.33 | 7.53 | 7.53 | 1.89% | 5,131,001 |
| Aug 14, 2026 | 7.43 | 7.50 | 7.33 | 7.39 | 7.39 | -0.14% | 5,479,000 |
| Aug 13, 2026 | 7.58 | 7.62 | 7.40 | 7.40 | 7.40 | -2.76% | 5,862,836 |
| Aug 12, 2026 | 7.44 | 7.64 | 7.43 | 7.61 | 7.61 | 1.60% | 5,446,562 |
| Aug 11, 2026 | 7.46 | 7.57 | 7.37 | 7.49 | 7.49 | -1.96% | 8,063,089 |
| Aug 10, 2026 | 7.37 | 7.70 | 7.26 | 7.64 | 7.64 | 3.66% | 9,830,308 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.20 | 7.37 | 7.37 | -0.27% | 6,018,314 |
| Aug 6, 2026 | 7.30 | 7.43 | 7.21 | 7.39 | 7.39 | 1.09% | 5,968,508 |
| Aug 5, 2026 | 7.30 | 7.38 | 7.21 | 7.31 | 7.31 | 0.27% | 6,297,249 |
| Aug 4, 2026 | 7.23 | 7.34 | 7.21 | 7.29 | 7.29 | 0.83% | 5,098,500 |
| Aug 3, 2026 | 7.04 | 7.27 | 7.00 | 7.23 | 7.23 | 2.99% | 6,746,345 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.93 | 7.02 | 7.02 | 2.18% | 5,463,606 |
| Jul 30, 2026 | 7.00 | 7.12 | 6.83 | 6.87 | 6.87 | -1.86% | 6,950,646 |
| Jul 29, 2026 | 7.05 | 7.07 | 6.89 | 7.00 | 7.00 | 0.43% | 7,266,379 |
| Jul 28, 2026 | 6.84 | 7.09 | 6.80 | 6.97 | 6.97 | 1.60% | 6,933,359 |
| Jul 27, 2026 | 6.58 | 6.90 | 6.56 | 6.86 | 6.86 | 4.26% | 7,575,700 |
| Jul 24, 2026 | 6.70 | 6.75 | 6.55 | 6.58 | 6.58 | -3.09% | 5,581,600 |
| Jul 23, 2026 | 6.50 | 6.80 | 6.47 | 6.79 | 6.79 | 4.62% | 9,392,725 |
| Jul 22, 2026 | 6.59 | 6.65 | 6.45 | 6.49 | 6.49 | -1.52% | 7,922,925 |
| Jul 21, 2026 | 6.57 | 6.65 | 6.16 | 6.59 | 6.59 | 0.30% | 12,397,350 |
| Jul 20, 2026 | 6.83 | 6.99 | 6.50 | 6.57 | 6.57 | -3.38% | 10,982,440 |
| Jul 17, 2026 | 7.05 | 7.17 | 6.72 | 6.80 | 6.80 | -3.82% | 10,589,501 |
| Jul 16, 2026 | 7.00 | 7.20 | 6.96 | 7.07 | 7.07 | -0.28% | 6,025,400 |
| Jul 15, 2026 | 7.15 | 7.31 | 7.07 | 7.09 | 7.09 | -0.56% | 8,136,300 |
| Jul 14, 2026 | 7.10 | 7.20 | 6.92 | 7.13 | 7.13 | -0.28% | 8,191,793 |
| Jul 13, 2026 | 7.61 | 7.68 | 7.12 | 7.15 | 7.15 | -6.90% | 10,548,484 |
| Jul 10, 2026 | 7.55 | 7.97 | 7.40 | 7.68 | 7.68 | 2.13% | 12,125,112 |
| Jul 9, 2026 | 7.40 | 7.56 | 7.28 | 7.52 | 7.52 | 1.21% | 8,501,408 |
| Jul 8, 2026 | 7.60 | 7.66 | 7.38 | 7.43 | 7.43 | -2.24% | 7,757,900 |
| Jul 7, 2026 | 7.77 | 8.00 | 7.58 | 7.60 | 7.60 | -2.44% | 7,275,113 |
| Jul 6, 2026 | 7.99 | 8.08 | 7.75 | 7.79 | 7.79 | -2.62% | 9,175,100 |
| Jul 3, 2026 | 8.11 | 8.33 | 7.96 | 8.00 | 8.00 | -1.11% | 10,988,700 |
| Jul 2, 2026 | 8.03 | 8.63 | 7.93 | 8.09 | 8.09 | 0.87% | 13,323,600 |
| Jul 1, 2026 | 7.98 | 8.27 | 7.90 | 8.02 | 8.02 | 0.38% | 13,038,700 |
| Jun 30, 2026 | 7.65 | 8.08 | 7.57 | 7.99 | 7.99 | 3.77% | 10,587,310 |
| Jun 29, 2026 | 7.80 | 7.82 | 7.45 | 7.70 | 7.70 | -1.53% | 11,006,758 |
| Jun 26, 2026 | 7.95 | 8.07 | 7.76 | 7.82 | 7.82 | -1.51% | 10,198,582 |
| Jun 25, 2026 | 8.40 | 8.40 | 7.88 | 7.94 | 7.94 | -3.41% | 12,565,501 |
| Jun 24, 2026 | 8.41 | 8.57 | 8.15 | 8.22 | 8.22 | -3.63% | 12,155,772 |
| Jun 23, 2026 | 8.81 | 8.83 | 8.47 | 8.53 | 8.53 | -3.40% | 10,767,200 |
| Jun 22, 2026 | 8.76 | 8.86 | 8.36 | 8.83 | 8.83 | 0.91% | 13,574,742 |
| Jun 18, 2026 | 8.78 | 8.98 | 8.62 | 8.75 | 8.75 | -0.91% | 11,592,530 |
| Jun 17, 2026 | 9.13 | 9.15 | 8.71 | 8.83 | 8.83 | -3.60% | 18,709,540 |
| Jun 16, 2026 | 9.27 | 9.36 | 9.05 | 9.16 | 9.16 | -2.14% | 17,750,560 |
| Jun 15, 2026 | 9.09 | 9.82 | 8.99 | 9.36 | 9.36 | 2.97% | 27,167,750 |
| Jun 12, 2026 | 8.90 | 9.40 | 8.90 | 9.09 | 9.09 | 1.56% | 23,820,420 |