Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 11.09
+0.08 (0.73%)
Apr 17, 2026, 10:50 AM CST
Lucky Film Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.09 | 11.09 | 10.76 | 10.99 | - | -1.87% | 34,176,235 |
| Apr 15, 2026 | 10.18 | 11.20 | 10.12 | 11.20 | 11.20 | 10.02% | 25,043,360 |
| Apr 14, 2026 | 10.10 | 10.20 | 9.83 | 10.18 | 10.18 | 0.79% | 16,418,540 |
| Apr 13, 2026 | 9.78 | 10.14 | 9.71 | 10.10 | 10.10 | 2.54% | 15,200,230 |
| Apr 10, 2026 | 10.08 | 10.15 | 9.85 | 9.85 | 9.85 | -2.09% | 15,841,040 |
| Apr 9, 2026 | 10.15 | 10.44 | 9.92 | 10.06 | 10.06 | -1.85% | 21,327,230 |
| Apr 8, 2026 | 9.80 | 10.44 | 9.65 | 10.25 | 10.25 | 6.33% | 32,200,150 |
| Apr 7, 2026 | 9.41 | 9.73 | 9.31 | 9.64 | 9.64 | 2.12% | 23,622,900 |
| Apr 3, 2026 | 10.49 | 10.56 | 9.44 | 9.44 | 9.44 | -10.01% | 35,372,430 |
| Apr 2, 2026 | 10.90 | 10.93 | 10.42 | 10.49 | 10.49 | -3.94% | 27,013,500 |
| Apr 1, 2026 | 11.34 | 11.39 | 10.81 | 10.92 | 10.92 | -1.80% | 38,654,440 |
| Mar 31, 2026 | 11.60 | 12.14 | 11.07 | 11.12 | 11.12 | 0.54% | 66,985,690 |
| Mar 30, 2026 | 9.50 | 11.06 | 9.30 | 11.06 | 11.06 | 10.05% | 55,448,320 |
| Mar 27, 2026 | 9.82 | 10.18 | 9.34 | 10.05 | 10.05 | -3.18% | 54,972,200 |
| Mar 26, 2026 | 11.37 | 12.59 | 10.31 | 10.38 | 10.38 | -9.34% | 67,270,540 |
| Mar 25, 2026 | 11.13 | 11.45 | 10.88 | 11.45 | 11.45 | -0.09% | 48,518,910 |
| Mar 24, 2026 | 10.72 | 11.60 | 10.72 | 11.46 | 11.46 | 5.52% | 62,098,720 |
| Mar 23, 2026 | 10.48 | 11.25 | 10.45 | 10.86 | 10.86 | 1.40% | 51,195,930 |
| Mar 20, 2026 | 10.33 | 10.74 | 10.21 | 10.71 | 10.71 | 3.78% | 35,413,670 |
| Mar 19, 2026 | 10.32 | 10.51 | 10.20 | 10.32 | 10.32 | -2.27% | 20,845,330 |
| Mar 18, 2026 | 10.58 | 10.73 | 10.20 | 10.56 | 10.56 | 0.09% | 29,868,044 |
| Mar 17, 2026 | 10.50 | 11.15 | 10.25 | 10.55 | 10.55 | 1.05% | 42,279,530 |
| Mar 16, 2026 | 10.74 | 10.79 | 10.22 | 10.44 | 10.44 | -1.79% | 33,647,070 |
| Mar 13, 2026 | 11.01 | 11.26 | 10.60 | 10.63 | 10.63 | -5.26% | 45,562,450 |
| Mar 12, 2026 | 10.89 | 11.57 | 10.73 | 11.22 | 11.22 | 2.00% | 66,261,400 |
| Mar 11, 2026 | 10.73 | 11.02 | 10.63 | 11.00 | 11.00 | -0.54% | 63,945,620 |
| Mar 10, 2026 | 10.40 | 11.06 | 10.14 | 11.06 | 11.06 | 10.05% | 63,677,220 |
| Mar 9, 2026 | 9.18 | 10.05 | 9.18 | 10.05 | 10.05 | 9.96% | 24,004,550 |
| Mar 6, 2026 | 8.93 | 9.18 | 8.91 | 9.14 | 9.14 | 2.35% | 8,472,300 |
| Mar 5, 2026 | 8.94 | 9.05 | 8.86 | 8.93 | 8.93 | 0.56% | 6,831,420 |
| Mar 4, 2026 | 8.70 | 8.90 | 8.63 | 8.88 | 8.88 | 1.37% | 12,035,760 |
| Mar 3, 2026 | 9.26 | 9.33 | 8.75 | 8.76 | 8.76 | -5.30% | 16,854,630 |
| Mar 2, 2026 | 9.30 | 9.58 | 9.19 | 9.25 | 9.25 | -2.63% | 13,396,400 |
| Feb 27, 2026 | 9.56 | 9.63 | 9.45 | 9.50 | 9.50 | -0.42% | 8,454,560 |
| Feb 26, 2026 | 9.66 | 9.73 | 9.52 | 9.54 | 9.54 | -1.45% | 8,910,780 |
| Feb 25, 2026 | 9.67 | 9.85 | 9.61 | 9.68 | 9.68 | 0.62% | 12,515,090 |
| Feb 24, 2026 | 9.57 | 9.73 | 9.49 | 9.62 | 9.62 | 0.73% | 9,863,425 |
| Feb 13, 2026 | 9.60 | 9.80 | 9.50 | 9.55 | 9.55 | 0.21% | 8,109,799 |
| Feb 12, 2026 | 9.62 | 9.66 | 9.42 | 9.53 | 9.53 | -1.14% | 9,186,175 |
| Feb 11, 2026 | 9.80 | 9.92 | 9.63 | 9.64 | 9.64 | -1.73% | 10,688,700 |
| Feb 10, 2026 | 9.99 | 9.99 | 9.68 | 9.81 | 9.81 | -1.80% | 10,876,830 |
| Feb 9, 2026 | 9.88 | 10.06 | 9.82 | 9.99 | 9.99 | 2.99% | 13,868,450 |
| Feb 6, 2026 | 9.88 | 10.08 | 9.70 | 9.70 | 9.70 | -3.29% | 16,213,770 |
| Feb 5, 2026 | 9.86 | 10.33 | 9.80 | 10.03 | 10.03 | 1.31% | 19,572,437 |
| Feb 4, 2026 | 9.85 | 10.24 | 9.80 | 9.90 | 9.90 | 0.51% | 17,750,800 |
| Feb 3, 2026 | 9.60 | 9.88 | 9.60 | 9.85 | 9.85 | 3.14% | 13,778,090 |
| Feb 2, 2026 | 9.60 | 9.85 | 9.55 | 9.55 | 9.55 | -0.52% | 13,844,200 |
| Jan 30, 2026 | 9.70 | 9.76 | 9.45 | 9.60 | 9.60 | -1.44% | 13,807,120 |
| Jan 29, 2026 | 9.71 | 9.98 | 9.55 | 9.74 | 9.74 | -0.20% | 14,150,890 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.69 | 9.76 | 9.76 | -2.11% | 14,394,100 |