Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 6.95
-0.06 (-0.86%)
Nov 13, 2026, 11:29 AM CST
Lucky Film Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.02 | 7.08 | 6.90 | 6.95 | 6.95 | -0.86% | 5,530,000 |
| Nov 12, 2026 | 7.22 | 7.32 | 7.00 | 7.01 | 7.01 | -2.64% | 23,575,072 |
| Nov 11, 2026 | 6.89 | 7.62 | 6.89 | 7.20 | 7.20 | 3.90% | 32,916,284 |
| Nov 10, 2026 | 6.84 | 6.97 | 6.82 | 6.93 | 6.93 | 1.61% | 5,160,099 |
| Nov 9, 2026 | 6.93 | 7.03 | 6.80 | 6.82 | 6.82 | -0.44% | 7,968,900 |
| Nov 6, 2026 | 6.86 | 6.99 | 6.79 | 6.85 | 6.85 | -2.00% | 6,485,800 |
| Nov 5, 2026 | 6.80 | 7.01 | 6.78 | 6.99 | 6.99 | 2.19% | 6,842,700 |
| Nov 4, 2026 | 6.78 | 6.85 | 6.61 | 6.84 | 6.84 | 1.79% | 7,375,500 |
| Nov 3, 2026 | 6.74 | 6.90 | 6.64 | 6.72 | 6.72 | -0.44% | 7,692,973 |
| Nov 2, 2026 | 6.60 | 6.78 | 6.49 | 6.75 | 6.75 | 2.27% | 8,400,400 |
| Oct 30, 2026 | 6.76 | 7.03 | 6.60 | 6.60 | 6.60 | -3.37% | 10,745,411 |
| Oct 29, 2026 | 6.90 | 6.98 | 6.76 | 6.83 | 6.83 | -0.73% | 6,695,900 |
| Oct 28, 2026 | 6.63 | 6.96 | 6.63 | 6.88 | 6.88 | 1.33% | 6,168,570 |
| Oct 27, 2026 | 7.07 | 7.15 | 6.79 | 6.79 | 6.79 | -3.96% | 5,523,600 |
| Oct 26, 2026 | 7.07 | 7.13 | 6.96 | 7.07 | 7.07 | -0.42% | 5,506,872 |
| Oct 23, 2026 | 6.87 | 7.13 | 6.57 | 7.10 | 7.10 | 1.57% | 11,561,705 |
| Oct 22, 2026 | 7.15 | 7.19 | 6.99 | 6.99 | 6.99 | -2.10% | 5,964,000 |
| Oct 21, 2026 | 7.29 | 7.33 | 7.11 | 7.14 | 7.14 | -1.11% | 5,656,500 |
| Oct 20, 2026 | 7.22 | 7.33 | 7.16 | 7.22 | 7.22 | -0.69% | 5,159,007 |
| Oct 19, 2026 | 7.33 | 7.37 | 7.01 | 7.27 | 7.27 | -0.82% | 6,356,235 |
| Oct 16, 2026 | 7.29 | 7.58 | 7.20 | 7.33 | 7.33 | 2.66% | 7,222,500 |
| Oct 15, 2026 | 7.23 | 7.29 | 7.11 | 7.14 | 7.14 | -3.77% | 6,683,000 |
| Oct 14, 2026 | 7.60 | 7.77 | 7.37 | 7.42 | 7.42 | -1.85% | 6,302,796 |
| Oct 13, 2026 | 7.38 | 7.58 | 7.17 | 7.56 | 7.56 | 2.02% | 7,528,333 |
| Oct 12, 2026 | 7.50 | 7.57 | 7.36 | 7.41 | 7.41 | -1.98% | 5,613,400 |
| Oct 9, 2026 | 7.59 | 7.59 | 7.22 | 7.56 | 7.56 | -0.40% | 9,833,100 |
| Oct 8, 2026 | 7.45 | 7.69 | 7.45 | 7.59 | 7.59 | 2.02% | 8,582,401 |
| Sep 30, 2026 | 7.54 | 7.67 | 7.43 | 7.44 | 7.44 | -1.33% | 5,347,239 |
| Sep 29, 2026 | 7.39 | 7.58 | 7.36 | 7.54 | 7.54 | 1.75% | 6,801,641 |
| Sep 28, 2026 | 7.62 | 7.64 | 7.33 | 7.41 | 7.41 | -2.76% | 7,955,855 |
| Sep 24, 2026 | 7.54 | 7.74 | 7.50 | 7.62 | 7.62 | 0.40% | 10,102,538 |
| Sep 23, 2026 | 7.76 | 7.79 | 7.57 | 7.59 | 7.59 | -2.44% | 10,213,800 |
| Sep 22, 2026 | 7.95 | 7.97 | 7.75 | 7.78 | 7.78 | -1.89% | 11,537,700 |
| Sep 21, 2026 | 7.90 | 7.96 | 7.80 | 7.93 | 7.93 | 0.25% | 16,350,420 |
| Sep 18, 2026 | 7.87 | 8.06 | 7.79 | 7.91 | 7.91 | 1.41% | 24,407,053 |
| Sep 17, 2026 | 8.09 | 8.10 | 7.72 | 7.80 | 7.80 | -3.58% | 32,272,424 |
| Sep 16, 2026 | 7.38 | 8.09 | 7.25 | 8.09 | 8.09 | 10.07% | 11,892,500 |
| Sep 15, 2026 | 7.53 | 7.58 | 7.32 | 7.35 | 7.35 | -2.52% | 5,542,512 |
| Sep 14, 2026 | 7.58 | 7.64 | 7.45 | 7.54 | 7.54 | -0.66% | 5,232,488 |
| Sep 11, 2026 | 7.68 | 7.75 | 7.51 | 7.59 | 7.59 | -1.81% | 7,083,763 |
| Sep 10, 2026 | 7.66 | 7.84 | 7.65 | 7.73 | 7.73 | 0.65% | 7,566,000 |
| Sep 9, 2026 | 7.67 | 7.75 | 7.65 | 7.68 | 7.68 | - | 5,745,010 |
| Sep 8, 2026 | 7.46 | 7.78 | 7.43 | 7.68 | 7.68 | 3.09% | 7,575,696 |
| Sep 7, 2026 | 7.49 | 7.56 | 7.45 | 7.45 | 7.45 | -0.27% | 4,641,700 |
| Sep 4, 2026 | 7.54 | 7.63 | 7.43 | 7.47 | 7.47 | -0.93% | 4,762,837 |
| Sep 3, 2026 | 7.63 | 7.67 | 7.48 | 7.54 | 7.54 | -1.05% | 4,176,900 |
| Sep 2, 2026 | 7.63 | 7.67 | 7.48 | 7.62 | 7.62 | 0.26% | 4,447,691 |
| Sep 1, 2026 | 7.56 | 7.67 | 7.53 | 7.60 | 7.60 | 0.53% | 5,213,400 |
| Aug 31, 2026 | 7.48 | 7.58 | 7.44 | 7.56 | 7.56 | 0.93% | 4,863,910 |
| Aug 28, 2026 | 7.43 | 7.55 | 7.40 | 7.49 | 7.49 | 0.94% | 5,988,168 |