Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 7.44
-0.10 (-1.33%)
Sep 30, 2026, 3:00 PM CST
Lucky Film Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.54 | 7.67 | 7.43 | 7.44 | 7.44 | -1.33% | 5,347,239 |
| Sep 29, 2026 | 7.39 | 7.58 | 7.36 | 7.54 | 7.54 | 1.75% | 6,801,641 |
| Sep 28, 2026 | 7.62 | 7.64 | 7.33 | 7.41 | 7.41 | -2.76% | 7,955,855 |
| Sep 24, 2026 | 7.54 | 7.74 | 7.50 | 7.62 | 7.62 | 0.40% | 10,102,538 |
| Sep 23, 2026 | 7.76 | 7.79 | 7.57 | 7.59 | 7.59 | -2.44% | 10,213,800 |
| Sep 22, 2026 | 7.95 | 7.97 | 7.75 | 7.78 | 7.78 | -1.89% | 11,537,700 |
| Sep 21, 2026 | 7.90 | 7.96 | 7.80 | 7.93 | 7.93 | 0.25% | 16,350,420 |
| Sep 18, 2026 | 7.87 | 8.06 | 7.79 | 7.91 | 7.91 | 1.41% | 24,407,053 |
| Sep 17, 2026 | 8.09 | 8.10 | 7.72 | 7.80 | 7.80 | -3.58% | 32,272,424 |
| Sep 16, 2026 | 7.38 | 8.09 | 7.25 | 8.09 | 8.09 | 10.07% | 11,892,500 |
| Sep 15, 2026 | 7.53 | 7.58 | 7.32 | 7.35 | 7.35 | -2.52% | 5,542,512 |
| Sep 14, 2026 | 7.58 | 7.64 | 7.45 | 7.54 | 7.54 | -0.66% | 5,232,488 |
| Sep 11, 2026 | 7.68 | 7.75 | 7.51 | 7.59 | 7.59 | -1.81% | 7,083,763 |
| Sep 10, 2026 | 7.66 | 7.84 | 7.65 | 7.73 | 7.73 | 0.65% | 7,566,000 |
| Sep 9, 2026 | 7.67 | 7.75 | 7.65 | 7.68 | 7.68 | - | 5,745,010 |
| Sep 8, 2026 | 7.46 | 7.78 | 7.43 | 7.68 | 7.68 | 3.09% | 7,575,696 |
| Sep 7, 2026 | 7.49 | 7.56 | 7.45 | 7.45 | 7.45 | -0.27% | 4,641,700 |
| Sep 4, 2026 | 7.54 | 7.63 | 7.43 | 7.47 | 7.47 | -0.93% | 4,762,837 |
| Sep 3, 2026 | 7.63 | 7.67 | 7.48 | 7.54 | 7.54 | -1.05% | 4,176,900 |
| Sep 2, 2026 | 7.63 | 7.67 | 7.48 | 7.62 | 7.62 | 0.26% | 4,447,691 |
| Sep 1, 2026 | 7.56 | 7.67 | 7.53 | 7.60 | 7.60 | 0.53% | 5,213,400 |
| Aug 31, 2026 | 7.48 | 7.58 | 7.44 | 7.56 | 7.56 | 0.93% | 4,863,910 |
| Aug 28, 2026 | 7.43 | 7.55 | 7.40 | 7.49 | 7.49 | 0.94% | 5,988,168 |
| Aug 27, 2026 | 7.32 | 7.45 | 7.30 | 7.42 | 7.42 | 0.41% | 6,754,778 |
| Aug 26, 2026 | 7.42 | 7.45 | 7.33 | 7.39 | 7.39 | 0.68% | 4,740,500 |
| Aug 25, 2026 | 7.11 | 7.38 | 7.11 | 7.34 | 7.34 | 2.23% | 5,866,000 |
| Aug 24, 2026 | 7.25 | 7.36 | 7.09 | 7.18 | 7.18 | -1.91% | 5,110,100 |
| Aug 21, 2026 | 7.19 | 7.32 | 7.09 | 7.32 | 7.32 | 0.97% | 4,815,133 |
| Aug 20, 2026 | 7.18 | 7.30 | 7.15 | 7.25 | 7.25 | 1.68% | 5,291,769 |
| Aug 19, 2026 | 7.55 | 7.55 | 7.11 | 7.13 | 7.13 | -4.93% | 7,213,858 |
| Aug 18, 2026 | 7.59 | 7.59 | 7.40 | 7.50 | 7.50 | -0.40% | 4,729,500 |
| Aug 17, 2026 | 7.45 | 7.55 | 7.33 | 7.53 | 7.53 | 1.89% | 5,131,001 |
| Aug 14, 2026 | 7.43 | 7.50 | 7.33 | 7.39 | 7.39 | -0.14% | 5,479,000 |
| Aug 13, 2026 | 7.58 | 7.62 | 7.40 | 7.40 | 7.40 | -2.76% | 5,862,836 |
| Aug 12, 2026 | 7.44 | 7.64 | 7.43 | 7.61 | 7.61 | 1.60% | 5,446,562 |
| Aug 11, 2026 | 7.46 | 7.57 | 7.37 | 7.49 | 7.49 | -1.96% | 8,063,089 |
| Aug 10, 2026 | 7.37 | 7.70 | 7.26 | 7.64 | 7.64 | 3.66% | 9,830,308 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.20 | 7.37 | 7.37 | -0.27% | 6,018,314 |
| Aug 6, 2026 | 7.30 | 7.43 | 7.21 | 7.39 | 7.39 | 1.09% | 5,968,508 |
| Aug 5, 2026 | 7.30 | 7.38 | 7.21 | 7.31 | 7.31 | 0.27% | 6,297,249 |
| Aug 4, 2026 | 7.23 | 7.34 | 7.21 | 7.29 | 7.29 | 0.83% | 5,098,500 |
| Aug 3, 2026 | 7.04 | 7.27 | 7.00 | 7.23 | 7.23 | 2.99% | 6,746,345 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.93 | 7.02 | 7.02 | 2.18% | 5,463,606 |
| Jul 30, 2026 | 7.00 | 7.12 | 6.83 | 6.87 | 6.87 | -1.86% | 6,950,646 |
| Jul 29, 2026 | 7.05 | 7.07 | 6.89 | 7.00 | 7.00 | 0.43% | 7,266,379 |
| Jul 28, 2026 | 6.84 | 7.09 | 6.80 | 6.97 | 6.97 | 1.60% | 6,933,359 |
| Jul 27, 2026 | 6.58 | 6.90 | 6.56 | 6.86 | 6.86 | 4.26% | 7,575,700 |
| Jul 24, 2026 | 6.70 | 6.75 | 6.55 | 6.58 | 6.58 | -3.09% | 5,581,600 |
| Jul 23, 2026 | 6.50 | 6.80 | 6.47 | 6.79 | 6.79 | 4.62% | 9,392,725 |
| Jul 22, 2026 | 6.59 | 6.65 | 6.45 | 6.49 | 6.49 | -1.52% | 7,922,925 |