Lucky Film Company Limited (SHA:600135)
China · Delayed Price · Currency is CNY 7.02
+0.15 (2.18%)
Jul 31, 2026, 3:00 PM CST
Lucky Film Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.93 | 7.07 | 6.93 | 7.02 | 7.02 | 2.18% | 5,463,606 |
| Jul 30, 2026 | 7.00 | 7.12 | 6.83 | 6.87 | 6.87 | -1.86% | 6,950,646 |
| Jul 29, 2026 | 7.05 | 7.07 | 6.89 | 7.00 | 7.00 | 0.43% | 7,266,379 |
| Jul 28, 2026 | 6.84 | 7.09 | 6.80 | 6.97 | 6.97 | 1.60% | 6,933,359 |
| Jul 27, 2026 | 6.58 | 6.90 | 6.56 | 6.86 | 6.86 | 4.26% | 7,575,700 |
| Jul 24, 2026 | 6.70 | 6.75 | 6.55 | 6.58 | 6.58 | -3.09% | 5,581,600 |
| Jul 23, 2026 | 6.50 | 6.80 | 6.47 | 6.79 | 6.79 | 4.62% | 9,392,725 |
| Jul 22, 2026 | 6.59 | 6.65 | 6.45 | 6.49 | 6.49 | -1.52% | 7,922,925 |
| Jul 21, 2026 | 6.57 | 6.65 | 6.16 | 6.59 | 6.59 | 0.30% | 12,397,350 |
| Jul 20, 2026 | 6.83 | 6.99 | 6.50 | 6.57 | 6.57 | -3.38% | 10,982,440 |
| Jul 17, 2026 | 7.05 | 7.17 | 6.72 | 6.80 | 6.80 | -3.82% | 10,589,501 |
| Jul 16, 2026 | 7.00 | 7.20 | 6.96 | 7.07 | 7.07 | -0.28% | 6,025,400 |
| Jul 15, 2026 | 7.15 | 7.31 | 7.07 | 7.09 | 7.09 | -0.56% | 8,136,300 |
| Jul 14, 2026 | 7.10 | 7.20 | 6.92 | 7.13 | 7.13 | -0.28% | 8,191,793 |
| Jul 13, 2026 | 7.61 | 7.68 | 7.12 | 7.15 | 7.15 | -6.90% | 10,548,484 |
| Jul 10, 2026 | 7.55 | 7.97 | 7.40 | 7.68 | 7.68 | 2.13% | 12,125,112 |
| Jul 9, 2026 | 7.40 | 7.56 | 7.28 | 7.52 | 7.52 | 1.21% | 8,501,408 |
| Jul 8, 2026 | 7.60 | 7.66 | 7.38 | 7.43 | 7.43 | -2.24% | 7,757,900 |
| Jul 7, 2026 | 7.77 | 8.00 | 7.58 | 7.60 | 7.60 | -2.44% | 7,275,113 |
| Jul 6, 2026 | 7.99 | 8.08 | 7.75 | 7.79 | 7.79 | -2.62% | 9,175,100 |
| Jul 3, 2026 | 8.11 | 8.33 | 7.96 | 8.00 | 8.00 | -1.11% | 10,988,700 |
| Jul 2, 2026 | 8.03 | 8.63 | 7.93 | 8.09 | 8.09 | 0.87% | 13,323,600 |
| Jul 1, 2026 | 7.98 | 8.27 | 7.90 | 8.02 | 8.02 | 0.38% | 13,038,700 |
| Jun 30, 2026 | 7.65 | 8.08 | 7.57 | 7.99 | 7.99 | 3.77% | 10,587,310 |
| Jun 29, 2026 | 7.80 | 7.82 | 7.45 | 7.70 | 7.70 | -1.53% | 11,006,758 |
| Jun 26, 2026 | 7.95 | 8.07 | 7.76 | 7.82 | 7.82 | -1.51% | 10,198,582 |
| Jun 25, 2026 | 8.40 | 8.40 | 7.88 | 7.94 | 7.94 | -3.41% | 12,565,501 |
| Jun 24, 2026 | 8.41 | 8.57 | 8.15 | 8.22 | 8.22 | -3.63% | 12,155,772 |
| Jun 23, 2026 | 8.81 | 8.83 | 8.47 | 8.53 | 8.53 | -3.40% | 10,767,200 |
| Jun 22, 2026 | 8.76 | 8.86 | 8.36 | 8.83 | 8.83 | 0.91% | 13,574,742 |
| Jun 18, 2026 | 8.78 | 8.98 | 8.62 | 8.75 | 8.75 | -0.91% | 11,592,530 |
| Jun 17, 2026 | 9.13 | 9.15 | 8.71 | 8.83 | 8.83 | -3.60% | 18,709,540 |
| Jun 16, 2026 | 9.27 | 9.36 | 9.05 | 9.16 | 9.16 | -2.14% | 17,750,560 |
| Jun 15, 2026 | 9.09 | 9.82 | 8.99 | 9.36 | 9.36 | 2.97% | 27,167,750 |
| Jun 12, 2026 | 8.90 | 9.40 | 8.90 | 9.09 | 9.09 | 1.56% | 23,820,420 |
| Jun 11, 2026 | 8.72 | 9.55 | 8.55 | 8.95 | 8.95 | 1.70% | 21,028,130 |
| Jun 10, 2026 | 8.62 | 9.00 | 8.55 | 8.80 | 8.80 | 1.15% | 14,595,490 |
| Jun 9, 2026 | 8.65 | 9.04 | 8.56 | 8.70 | 8.70 | 1.52% | 13,109,478 |
| Jun 8, 2026 | 8.78 | 9.12 | 8.43 | 8.57 | 8.57 | -5.93% | 13,249,800 |
| Jun 5, 2026 | 8.99 | 9.23 | 8.78 | 9.11 | 9.11 | 1.56% | 11,165,987 |
| Jun 4, 2026 | 9.09 | 9.17 | 8.90 | 8.97 | 8.97 | -1.86% | 8,761,759 |
| Jun 3, 2026 | 9.20 | 9.30 | 8.96 | 9.14 | 9.14 | 0.66% | 10,564,500 |
| Jun 2, 2026 | 9.23 | 9.25 | 8.78 | 9.08 | 9.08 | -1.41% | 11,292,950 |
| Jun 1, 2026 | 9.12 | 9.32 | 9.03 | 9.21 | 9.21 | 0.66% | 11,332,920 |
| May 29, 2026 | 9.65 | 9.72 | 9.07 | 9.15 | 9.15 | -5.86% | 17,726,410 |
| May 28, 2026 | 9.65 | 10.13 | 9.41 | 9.72 | 9.72 | 1.25% | 18,235,920 |
| May 27, 2026 | 10.40 | 10.45 | 9.54 | 9.60 | 9.60 | -7.25% | 22,509,610 |
| May 26, 2026 | 10.72 | 10.73 | 10.19 | 10.35 | 10.35 | -4.43% | 17,139,560 |
| May 25, 2026 | 10.91 | 11.15 | 10.72 | 10.83 | 10.83 | -0.64% | 18,293,900 |
| May 22, 2026 | 10.70 | 11.14 | 10.68 | 10.90 | 10.90 | 1.87% | 18,060,660 |