Skip to main content
logo
Sichuan Langsha Holding Ltd. (SHA:600137)
China flag China · Delayed Price · Currency is CNY
18.07
-0.11 (-0.61%)
Aug 27, 2026, 3:00 PM CST

Sichuan Langsha Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202618.1718.1917.8418.0718.07-0.61%1,020,800
Aug 26, 202618.2518.3718.0218.1818.18-0.44%1,020,800
Aug 25, 202617.8618.2917.5818.2618.261.22%1,352,600
Aug 24, 202618.0118.1517.6318.0418.04-0.06%985,954
Aug 21, 202617.9218.2217.5018.0518.050.56%956,200
Aug 20, 202617.7718.0317.6717.9517.951.70%909,600
Aug 19, 202618.2018.2217.5917.6517.65-3.02%1,423,100
Aug 18, 202618.0218.2017.8518.2018.200.83%1,176,200
Aug 17, 202617.8018.0917.5518.0518.051.92%1,127,210
Aug 14, 202617.7317.9017.5317.7117.71-898,266
Aug 13, 202618.1118.1117.6717.7117.71-2.26%1,176,600
Aug 12, 202618.1418.1917.9018.1218.120.28%791,000
Aug 11, 202618.0018.1917.7718.0718.070.50%1,161,800
Aug 10, 202617.4418.0017.3017.9817.982.98%1,812,800
Aug 7, 202617.5917.6317.1017.4617.46-0.57%1,172,438
Aug 6, 202617.4417.7117.2517.5617.560.57%1,196,950
Aug 5, 202617.6717.7917.2417.4617.46-1.13%1,564,300
Aug 4, 202617.5517.8017.4017.6617.660.74%2,175,801
Aug 3, 202616.9917.5516.8817.5317.533.85%2,469,800
Jul 31, 202616.7316.9816.4616.8816.880.90%2,947,200
Jul 30, 202616.4216.7516.4216.7316.731.89%2,653,000
Jul 29, 202616.0816.5615.9616.4216.423.40%2,369,402
Jul 28, 202615.7216.2315.6015.8815.881.02%1,538,300
Jul 27, 202615.1615.9015.0915.7215.723.69%1,691,402
Jul 24, 202615.5415.5714.9315.1615.16-2.63%1,099,300
Jul 23, 202614.8615.6314.8215.5715.574.78%2,078,124
Jul 22, 202615.2515.4114.7814.8614.86-2.62%1,755,500
Jul 21, 202615.6515.7514.7115.2615.26-3.36%2,284,224
Jul 20, 202616.2316.6315.4715.7915.79-4.30%2,562,267
Jul 17, 202616.9017.2015.9416.5016.50-2.25%2,142,300
Jul 16, 202616.8717.2416.5016.8816.88-1,528,600
Jul 15, 202616.5917.0016.4416.8816.881.93%1,976,700
Jul 14, 202616.2016.6215.9016.5616.562.22%1,507,589
Jul 13, 202616.8016.8016.0016.2016.20-3.23%1,571,301
Jul 10, 202616.2417.0115.9416.7416.743.33%2,097,700
Jul 9, 202616.3816.5515.9416.2016.20-1.10%1,331,400
Jul 8, 202616.7016.7316.3116.3816.38-1.80%1,288,000
Jul 7, 202617.2317.3516.5316.6816.68-3.42%1,734,101
Jul 6, 202617.4617.6717.2017.2717.27-0.75%1,506,770
Jul 3, 202617.0417.5016.8717.4017.402.96%2,088,200
Jul 2, 202616.7617.4016.7416.9016.900.96%2,327,400
Jul 1, 202616.2117.0516.1516.7416.743.14%1,719,500
Jun 30, 202616.6816.8316.1116.2316.23-2.87%1,541,000
Jun 29, 202616.4616.7915.7016.7116.712.70%3,331,400
Jun 26, 202616.6816.7716.2616.4716.27-1.55%1,764,600
Jun 25, 202617.0717.2416.6916.7316.53-3.07%2,200,600
Jun 24, 202618.2618.2817.1917.2617.05-5.48%2,532,900
Jun 23, 202617.8418.3717.7118.2618.042.41%2,595,600
Jun 22, 202617.7417.9417.1017.8317.610.51%2,923,470
Jun 18, 202617.8318.0017.5217.7417.52-1.17%1,488,400