Skip to main content
logo
Sichuan Langsha Holding Ltd. (SHA:600137)
China flag China · Delayed Price · Currency is CNY
18.84
-0.25 (-1.31%)
Jun 9, 2026, 1:15 PM CST

Sichuan Langsha Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202619.2219.9318.6019.0919.09-3.19%2,183,900
Jun 5, 202619.4519.9219.0519.7219.721.39%1,885,300
Jun 4, 202619.6820.0019.2719.4519.45-1.92%1,823,500
Jun 3, 202620.5320.5319.6719.8319.83-3.41%1,737,362
Jun 2, 202621.3321.5120.3920.5320.53-4.24%2,353,700
Jun 1, 202619.7721.5119.7721.4421.446.72%3,057,300
May 29, 202620.7020.8519.9720.0920.09-3.04%1,786,334
May 28, 202620.6320.9720.2020.7220.720.58%2,787,700
May 27, 202620.8320.9319.9020.6020.60-1.58%2,736,501
May 26, 202621.3821.3820.6020.9320.93-2.15%1,756,800
May 25, 202622.1222.2721.1521.3921.39-2.55%1,974,800
May 22, 202621.7822.2221.1821.9521.951.11%1,837,900
May 21, 202622.7222.8521.6021.7121.71-4.28%3,092,100
May 20, 202623.0723.0722.4822.6822.68-1.95%1,831,300
May 19, 202623.0123.2822.7623.1323.130.22%2,365,800
May 18, 202622.9923.0922.3023.0823.080.13%2,715,000
May 15, 202623.4923.7722.7023.0523.05-1.87%2,877,800
May 14, 202623.2823.9522.8023.4923.491.56%3,321,568
May 13, 202623.3523.6822.9423.1323.13-0.30%3,047,300
May 12, 202623.3823.6923.1023.2023.20-0.47%3,542,436
May 11, 202624.1024.1023.1223.3123.31-3.28%3,616,600
May 8, 202623.4824.4023.0624.1024.103.66%5,155,102
May 7, 202623.1123.7623.0123.2523.250.22%3,407,801
May 6, 202623.6423.6922.9523.2023.20-0.85%4,554,546
Apr 30, 202623.3623.6322.6623.4023.40-2.17%5,220,500
Apr 29, 202623.4424.4623.3823.9223.922.05%4,596,400
Apr 28, 202622.9923.7422.9623.4423.440.60%4,784,902
Apr 27, 202623.2623.3522.2523.3023.300.95%4,359,000
Apr 24, 202622.5923.2922.4623.0823.081.27%3,425,400
Apr 23, 202622.9923.4822.6022.7922.79-0.87%4,422,100
Apr 22, 202622.6523.2022.6522.9922.99-3,054,100
Apr 21, 202622.5623.4022.5022.9922.991.32%3,553,446
Apr 20, 202622.3423.1321.8722.6922.691.48%4,744,700
Apr 17, 202621.4822.6321.3522.3622.363.57%5,870,400
Apr 16, 202620.9721.6720.7621.5921.592.86%3,477,500
Apr 15, 202621.3821.3920.9120.9920.99-1.50%2,009,100
Apr 14, 202621.7621.8621.0421.3121.31-1.57%2,587,700
Apr 13, 202622.3022.4321.4521.6521.65-3.18%2,592,000
Apr 10, 202622.1322.7521.9322.3622.361.04%4,257,100
Apr 9, 202622.5422.5421.6922.1322.13-1.51%4,208,901
Apr 8, 202622.5022.5021.6922.4722.473.79%5,179,207
Apr 7, 202620.5822.2020.4421.6521.654.69%5,115,300
Apr 3, 202621.4921.4920.5620.6820.68-3.81%3,911,100
Apr 2, 202622.7423.0821.2221.5021.50-5.54%4,765,500
Apr 1, 202623.2023.2022.5722.7622.76-0.91%5,305,900
Mar 31, 202623.0023.6022.7222.9722.970.53%6,053,301
Mar 30, 202622.2623.1522.2422.8522.851.60%5,582,633
Mar 27, 202622.0022.6621.5222.4922.493.21%5,546,589
Mar 26, 202622.5022.7821.7221.7921.79-1.54%4,964,100
Mar 25, 202621.6922.5221.2622.1322.132.03%8,180,710