Skip to main content
logo
Sichuan Langsha Holding Ltd. (SHA:600137)
China flag China · Delayed Price · Currency is CNY
17.40
+0.50 (2.96%)
Jul 3, 2026, 3:00 PM CST

Sichuan Langsha Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.0417.5016.8717.4017.402.96%2,088,200
Jul 2, 202616.7617.4016.7416.9016.900.96%2,327,400
Jul 1, 202616.2117.0516.1516.7416.743.14%1,719,500
Jun 30, 202616.6816.8316.1116.2316.23-2.87%1,541,000
Jun 29, 202616.4616.7915.7016.7116.712.70%3,331,400
Jun 26, 202616.6816.7716.2616.4716.27-1.55%1,764,600
Jun 25, 202617.0717.2416.6916.7316.53-3.07%2,200,600
Jun 24, 202618.2618.2817.1917.2617.05-5.48%2,532,900
Jun 23, 202617.8418.3717.7118.2618.042.41%2,595,600
Jun 22, 202617.7417.9417.1017.8317.610.51%2,923,470
Jun 18, 202617.8318.0017.5217.7417.52-1.17%1,488,400
Jun 17, 202618.4318.4317.7517.9517.73-2.45%2,197,700
Jun 16, 202618.2518.5017.9118.4018.180.33%2,005,500
Jun 15, 202618.8219.1818.2218.3418.12-2.34%2,035,100
Jun 12, 202618.6518.9218.2418.7818.551.73%2,310,100
Jun 11, 202618.6518.7718.0118.4618.24-1.96%1,886,701
Jun 10, 202618.7218.9318.1018.8318.600.11%2,662,500
Jun 9, 202619.1719.4118.7518.8118.58-1.47%1,713,000
Jun 8, 202619.2219.9318.6019.0918.86-3.19%2,183,900
Jun 5, 202619.4519.9219.0519.7219.481.39%1,885,300
Jun 4, 202619.6820.0019.2719.4519.21-1.92%1,823,500
Jun 3, 202620.5320.5319.6719.8319.59-3.41%1,737,362
Jun 2, 202621.3321.5120.3920.5320.28-4.24%2,353,700
Jun 1, 202619.7721.5119.7721.4421.186.72%3,057,300
May 29, 202620.7020.8519.9720.0919.85-3.04%1,786,334
May 28, 202620.6320.9720.2020.7220.470.58%2,787,700
May 27, 202620.8320.9319.9020.6020.35-1.58%2,736,501
May 26, 202621.3821.3820.6020.9320.68-2.15%1,756,800
May 25, 202622.1222.2721.1521.3921.13-2.55%1,974,800
May 22, 202621.7822.2221.1821.9521.681.11%1,837,900
May 21, 202622.7222.8521.6021.7121.45-4.28%3,092,100
May 20, 202623.0723.0722.4822.6822.40-1.95%1,831,300
May 19, 202623.0123.2822.7623.1322.850.22%2,365,800
May 18, 202622.9923.0922.3023.0822.800.13%2,715,000
May 15, 202623.4923.7722.7023.0522.77-1.87%2,877,800
May 14, 202623.2823.9522.8023.4923.201.56%3,321,568
May 13, 202623.3523.6822.9423.1322.85-0.30%3,047,300
May 12, 202623.3823.6923.1023.2022.92-0.47%3,542,436
May 11, 202624.1024.1023.1223.3123.03-3.28%3,616,600
May 8, 202623.4824.4023.0624.1023.813.66%5,155,102
May 7, 202623.1123.7623.0123.2522.970.22%3,407,801
May 6, 202623.6423.6922.9523.2022.92-0.85%4,554,546
Apr 30, 202623.3623.6322.6623.4023.12-2.17%5,220,500
Apr 29, 202623.4424.4623.3823.9223.632.05%4,596,400
Apr 28, 202622.9923.7422.9623.4423.160.60%4,784,902
Apr 27, 202623.2623.3522.2523.3023.020.95%4,359,000
Apr 24, 202622.5923.2922.4623.0822.801.27%3,425,400
Apr 23, 202622.9923.4822.6022.7922.51-0.87%4,422,100
Apr 22, 202622.6523.2022.6522.9922.71-3,054,100
Apr 21, 202622.5623.4022.5022.9922.711.32%3,553,446