Shanghai Aerospace Automobile Electromechanical Co., Ltd. (SHA:600151)
China · Delayed Price · Currency is CNY 16.63
+0.18 (1.09%)
At close: Dec 26, 2025
SHA:600151 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.46 | 16.94 | 16.00 | 16.63 | 16.63 | 1.09% | 261,469,300 |
| Dec 25, 2025 | 15.86 | 16.88 | 15.68 | 16.45 | 16.45 | 3.46% | 270,818,500 |
| Dec 24, 2025 | 14.45 | 16.30 | 14.45 | 15.90 | 15.90 | -1.00% | 297,226,700 |
| Dec 23, 2025 | 18.10 | 18.20 | 16.06 | 16.06 | 16.06 | -9.98% | 256,115,200 |
| Dec 22, 2025 | 18.89 | 19.00 | 17.77 | 17.84 | 17.84 | -5.51% | 218,958,400 |
| Dec 19, 2025 | 18.85 | 19.37 | 18.40 | 18.88 | 18.88 | -0.53% | 251,516,600 |
| Dec 18, 2025 | 17.71 | 19.34 | 17.21 | 18.98 | 18.98 | 4.75% | 294,799,000 |
| Dec 17, 2025 | 16.80 | 18.60 | 16.52 | 18.12 | 18.12 | 5.47% | 313,253,775 |
| Dec 16, 2025 | 16.68 | 18.26 | 15.28 | 17.18 | 17.18 | 1.42% | 373,393,724 |
| Dec 15, 2025 | 16.00 | 16.94 | 15.87 | 16.94 | 16.94 | 10.00% | 140,966,300 |
| Dec 12, 2025 | 14.03 | 15.40 | 13.73 | 15.40 | 15.40 | 10.00% | 293,562,700 |
| Dec 11, 2025 | 14.30 | 14.50 | 13.63 | 14.00 | 14.00 | -1.96% | 202,690,411 |
| Dec 10, 2025 | 14.64 | 14.99 | 13.90 | 14.28 | 14.28 | -3.71% | 252,084,713 |
| Dec 9, 2025 | 13.15 | 14.83 | 12.83 | 14.83 | 14.83 | 10.01% | 318,926,600 |
| Dec 8, 2025 | 14.00 | 14.97 | 13.29 | 13.48 | 13.48 | -1.25% | 401,172,900 |
| Dec 5, 2025 | 13.00 | 13.65 | 12.52 | 13.65 | 13.65 | 9.99% | 293,921,000 |
| Dec 4, 2025 | 11.28 | 12.41 | 11.28 | 12.41 | 12.41 | 10.02% | 89,111,220 |
| Dec 3, 2025 | 10.29 | 11.28 | 9.73 | 11.28 | 11.28 | 10.05% | 250,256,300 |
| Dec 2, 2025 | 9.57 | 10.68 | 9.46 | 10.25 | 10.25 | 5.56% | 182,305,200 |
| Dec 1, 2025 | 9.45 | 10.19 | 9.45 | 9.71 | 9.71 | 4.41% | 167,829,700 |
| Nov 28, 2025 | 8.47 | 9.30 | 8.35 | 9.30 | 9.30 | 10.06% | 77,511,970 |
| Nov 27, 2025 | 8.62 | 8.76 | 8.30 | 8.45 | 8.45 | -1.97% | 39,291,530 |
| Nov 26, 2025 | 9.11 | 9.11 | 8.56 | 8.62 | 8.62 | -4.54% | 47,516,803 |
| Nov 25, 2025 | 8.88 | 9.14 | 8.72 | 9.03 | 9.03 | 1.69% | 55,382,390 |
| Nov 24, 2025 | 8.55 | 9.00 | 8.55 | 8.88 | 8.88 | 4.23% | 61,890,390 |
| Nov 21, 2025 | 8.62 | 8.96 | 8.52 | 8.52 | 8.52 | -2.96% | 38,984,170 |
| Nov 20, 2025 | 8.41 | 9.03 | 8.40 | 8.78 | 8.78 | 4.52% | 48,036,140 |
| Nov 19, 2025 | 8.51 | 8.63 | 8.36 | 8.40 | 8.40 | -1.75% | 16,951,750 |
| Nov 18, 2025 | 8.60 | 8.63 | 8.33 | 8.55 | 8.55 | -1.04% | 30,005,780 |
| Nov 17, 2025 | 8.98 | 8.98 | 8.60 | 8.64 | 8.64 | -1.37% | 32,364,710 |
| Nov 14, 2025 | 8.68 | 8.94 | 8.66 | 8.76 | 8.76 | -0.11% | 23,824,120 |
| Nov 13, 2025 | 8.75 | 8.90 | 8.69 | 8.77 | 8.77 | - | 22,488,680 |
| Nov 12, 2025 | 8.80 | 8.86 | 8.56 | 8.77 | 8.77 | -1.24% | 29,099,580 |
| Nov 11, 2025 | 8.68 | 9.00 | 8.66 | 8.88 | 8.88 | 2.54% | 40,264,030 |
| Nov 10, 2025 | 8.72 | 8.83 | 8.60 | 8.66 | 8.66 | -0.80% | 24,741,390 |
| Nov 7, 2025 | 8.53 | 8.73 | 8.45 | 8.73 | 8.73 | 2.34% | 28,007,450 |
| Nov 6, 2025 | 8.44 | 8.70 | 8.44 | 8.53 | 8.53 | 0.35% | 26,376,240 |
| Nov 5, 2025 | 8.30 | 8.59 | 8.27 | 8.50 | 8.50 | 1.19% | 28,891,590 |
| Nov 4, 2025 | 8.28 | 8.44 | 8.21 | 8.40 | 8.40 | 1.45% | 30,238,990 |
| Nov 3, 2025 | 8.22 | 8.28 | 8.08 | 8.28 | 8.28 | 0.49% | 25,238,080 |
| Oct 31, 2025 | 8.20 | 8.45 | 8.15 | 8.24 | 8.24 | 2.11% | 41,372,550 |
| Oct 30, 2025 | 8.19 | 8.28 | 8.07 | 8.07 | 8.07 | -0.86% | 21,190,600 |
| Oct 29, 2025 | 8.10 | 8.18 | 8.02 | 8.14 | 8.14 | 0.37% | 16,589,930 |
| Oct 28, 2025 | 8.03 | 8.26 | 7.92 | 8.11 | 8.11 | 1.12% | 25,561,700 |
| Oct 27, 2025 | 7.96 | 8.15 | 7.88 | 8.02 | 8.02 | -0.37% | 20,869,640 |
| Oct 24, 2025 | 8.10 | 8.28 | 7.90 | 8.05 | 8.05 | 2.16% | 36,545,070 |
| Oct 23, 2025 | 7.81 | 7.89 | 7.68 | 7.88 | 7.88 | 0.13% | 14,527,450 |
| Oct 22, 2025 | 7.81 | 7.98 | 7.75 | 7.87 | 7.87 | 0.51% | 15,002,160 |
| Oct 21, 2025 | 7.65 | 8.05 | 7.65 | 7.83 | 7.83 | 3.03% | 26,497,800 |
| Oct 20, 2025 | 7.55 | 7.67 | 7.53 | 7.60 | 7.60 | 1.20% | 9,914,293 |