SHA:600151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	14.53	14.84	14.49	14.66	14.66	1.59%	34,972,560
Mar 9, 2026	14.20	14.50	13.97	14.43	14.43	-0.55%	44,129,420
Mar 6, 2026	14.13	14.76	14.08	14.51	14.51	1.54%	46,191,190
Mar 5, 2026	14.40	14.51	14.06	14.29	14.29	0.49%	42,577,020
Mar 4, 2026	13.66	14.42	13.63	14.22	14.22	1.86%	54,177,938
Mar 3, 2026	15.25	15.25	13.95	13.96	13.96	-9.29%	91,350,195
Mar 2, 2026	15.30	15.77	15.15	15.39	15.39	-0.39%	80,564,617
Feb 27, 2026	15.30	15.67	15.23	15.45	15.45	0.19%	59,617,730
Feb 26, 2026	15.20	15.48	14.92	15.42	15.42	1.45%	58,993,340
Feb 25, 2026	14.72	15.34	14.65	15.20	15.20	3.26%	65,605,296
Feb 24, 2026	14.68	15.03	14.58	14.72	14.72	0.82%	45,627,620
Feb 13, 2026	14.70	14.94	14.60	14.60	14.60	-0.34%	44,614,340
Feb 12, 2026	15.19	15.35	14.61	14.65	14.65	-4.06%	73,447,280
Feb 11, 2026	15.39	15.83	15.26	15.27	15.27	-0.97%	66,085,200
Feb 10, 2026	16.00	16.10	15.01	15.42	15.42	-3.87%	75,936,810
Feb 9, 2026	15.92	16.28	15.92	16.04	16.04	2.75%	78,617,500
Feb 6, 2026	15.67	16.25	15.39	15.61	15.61	-1.82%	73,819,620
Feb 5, 2026	16.00	16.47	15.65	15.90	15.90	-2.87%	91,291,000
Feb 4, 2026	15.60	16.67	15.60	16.37	16.37	3.94%	153,017,900
Feb 3, 2026	15.10	15.75	14.92	15.75	15.75	4.93%	121,863,000
Feb 2, 2026	15.18	15.49	15.00	15.01	15.01	-0.53%	79,547,290
Jan 30, 2026	14.91	15.39	14.71	15.09	15.09	0.07%	73,166,790
Jan 29, 2026	14.93	15.41	14.56	15.08	15.08	1.07%	95,498,300
Jan 28, 2026	15.14	15.36	14.78	14.92	14.92	-2.10%	79,468,590
Jan 27, 2026	15.15	15.55	14.85	15.24	15.24	-1.10%	113,910,732
Jan 26, 2026	17.00	17.25	15.41	15.41	15.41	-9.99%	195,781,200
Jan 23, 2026	16.10	17.50	15.90	17.12	17.12	6.34%	216,036,350
Jan 22, 2026	15.58	16.27	15.50	16.10	16.10	3.34%	149,582,293
Jan 21, 2026	15.72	16.66	15.55	15.58	15.58	-4.00%	176,710,400
Jan 20, 2026	16.73	17.39	15.26	16.23	16.23	-1.04%	246,570,800
Jan 19, 2026	16.37	17.70	16.37	16.40	16.40	-9.84%	241,509,100
Jan 16, 2026	20.56	20.91	17.93	18.19	18.19	-8.64%	316,565,100
Jan 15, 2026	19.00	20.51	18.41	19.91	19.91	5.74%	330,652,300
Jan 14, 2026	19.50	20.20	18.46	18.83	18.83	-8.19%	268,513,240
Jan 13, 2026	22.79	22.80	20.51	20.51	20.51	-10.00%	187,239,300
Jan 12, 2026	21.20	22.79	20.80	22.79	22.79	9.99%	294,276,800
Jan 9, 2026	21.50	22.20	20.39	20.72	20.72	1.82%	293,423,174
Jan 8, 2026	18.66	20.78	18.63	20.35	20.35	7.11%	279,883,245
Jan 7, 2026	18.82	20.11	18.56	19.00	19.00	-3.60%	234,328,800
Jan 6, 2026	19.09	20.46	18.31	19.71	19.71	2.07%	356,555,600
Jan 5, 2026	17.48	19.31	16.18	19.31	19.31	10.03%	314,272,900
Dec 31, 2025	17.41	18.10	16.98	17.55	17.55	1.45%	275,366,800
Dec 30, 2025	18.57	19.59	17.14	17.30	17.30	-5.41%	357,422,700
Dec 29, 2025	16.40	18.29	15.86	18.29	18.29	9.98%	319,699,600
Dec 26, 2025	16.46	16.94	16.00	16.63	16.63	1.09%	261,469,300
Dec 25, 2025	15.86	16.88	15.68	16.45	16.45	3.46%	270,818,500
Dec 24, 2025	14.45	16.30	14.45	15.90	15.90	-1.00%	297,226,700
Dec 23, 2025	18.10	18.20	16.06	16.06	16.06	-9.98%	256,115,200
Dec 22, 2025	18.89	19.00	17.77	17.84	17.84	-5.51%	218,958,400
Dec 19, 2025	18.85	19.37	18.40	18.88	18.88	-0.53%	251,516,600