SHA:600151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.76	13.90	12.71	13.08	-	-4.87%	57,129,711
Jun 1, 2026	13.64	14.30	13.51	13.75	13.75	-0.15%	67,129,950
May 29, 2026	15.05	15.11	13.72	13.77	13.77	-8.50%	110,675,500
May 28, 2026	13.62	15.05	13.41	15.05	15.05	10.01%	157,254,500
May 27, 2026	14.40	14.98	13.40	13.68	13.68	-3.66%	71,847,420
May 26, 2026	14.65	14.65	14.03	14.20	14.20	-3.40%	48,502,780
May 25, 2026	15.30	15.36	14.40	14.70	14.70	-3.23%	63,728,220
May 22, 2026	15.23	15.81	14.90	15.19	15.19	1.81%	60,413,030
May 21, 2026	15.91	15.95	14.86	14.92	14.92	-5.45%	70,721,210
May 20, 2026	15.30	16.35	15.30	15.78	15.78	0.38%	95,328,870
May 19, 2026	15.11	15.96	14.85	15.72	15.72	4.87%	100,219,700
May 18, 2026	13.96	15.48	13.94	14.99	14.99	6.46%	100,874,900
May 15, 2026	14.51	14.65	13.94	14.08	14.08	-2.90%	49,283,320
May 14, 2026	15.60	15.65	14.50	14.50	14.50	-7.70%	81,005,790
May 13, 2026	14.85	15.80	14.71	15.71	15.71	5.72%	96,211,570
May 12, 2026	15.20	15.36	14.75	14.86	14.86	-2.24%	50,408,390
May 11, 2026	15.60	15.61	15.16	15.20	15.20	-1.23%	63,565,160
May 8, 2026	15.12	15.50	14.96	15.39	15.39	1.79%	71,199,870
May 7, 2026	15.25	15.31	14.91	15.12	15.12	-0.40%	53,009,900
May 6, 2026	14.62	15.62	14.62	15.18	15.18	4.62%	84,468,150
Apr 30, 2026	13.90	15.18	13.88	14.51	14.51	4.61%	60,387,240
Apr 29, 2026	13.35	14.15	13.35	13.87	13.87	1.24%	38,840,250
Apr 28, 2026	14.16	14.26	13.56	13.70	13.70	-3.25%	59,069,340
Apr 27, 2026	14.60	14.67	14.08	14.16	14.16	-4.00%	67,131,670
Apr 24, 2026	15.25	15.58	14.65	14.75	14.75	-3.78%	98,013,400
Apr 23, 2026	14.84	15.54	14.84	15.33	15.33	1.86%	120,502,300
Apr 22, 2026	14.86	15.48	14.50	15.05	15.05	-0.46%	89,730,710
Apr 21, 2026	14.94	15.61	14.73	15.12	15.12	0.87%	103,190,400
Apr 20, 2026	14.61	15.15	14.54	14.99	14.99	2.53%	112,483,100
Apr 17, 2026	13.80	15.13	13.76	14.62	14.62	5.10%	113,449,900
Apr 16, 2026	13.91	14.01	13.68	13.91	13.91	-	40,819,150
Apr 15, 2026	14.05	14.34	13.84	13.91	13.91	-1.14%	67,388,200
Apr 14, 2026	13.66	14.18	13.46	14.07	14.07	3.38%	75,937,380
Apr 13, 2026	13.70	13.80	13.42	13.61	13.61	-0.80%	47,882,660
Apr 10, 2026	13.94	14.25	13.70	13.72	13.72	-1.51%	100,097,300
Apr 9, 2026	13.00	14.47	12.83	13.93	13.93	5.93%	161,491,500
Apr 8, 2026	12.79	13.17	12.78	13.15	13.15	4.61%	36,267,340
Apr 7, 2026	12.68	12.79	12.47	12.57	12.57	-0.55%	22,461,900
Apr 3, 2026	13.19	13.27	12.54	12.64	12.64	-3.51%	30,708,950
Apr 2, 2026	13.18	13.43	13.00	13.10	13.10	-0.98%	30,082,030
Apr 1, 2026	13.85	13.89	13.11	13.23	13.23	-3.22%	50,730,680
Mar 31, 2026	13.59	14.10	13.56	13.67	13.67	0.74%	65,524,290
Mar 30, 2026	12.79	13.71	12.79	13.57	13.57	4.14%	66,930,020
Mar 27, 2026	12.77	13.15	12.70	13.03	13.03	0.08%	24,419,960
Mar 26, 2026	13.24	13.40	12.90	13.02	13.02	-1.06%	26,830,910
Mar 25, 2026	13.00	13.33	13.00	13.16	13.16	2.02%	27,415,050
Mar 24, 2026	12.85	12.94	12.47	12.90	12.90	3.28%	39,192,440
Mar 23, 2026	12.84	13.24	12.39	12.49	12.49	-5.31%	43,666,410
Mar 20, 2026	13.64	13.70	13.18	13.19	13.19	-2.66%	27,660,250
Mar 19, 2026	13.73	13.90	13.48	13.55	13.55	-2.73%	29,807,080