SHA:600151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.10	10.37	9.89	10.32	10.32	2.08%	29,772,770
Jul 31, 2026	9.94	10.25	9.89	10.11	10.11	2.33%	36,099,920
Jul 30, 2026	9.81	10.13	9.78	9.88	9.88	-0.10%	33,502,200
Jul 29, 2026	9.48	9.93	9.35	9.89	9.89	3.13%	43,344,399
Jul 28, 2026	9.10	9.65	9.06	9.59	9.59	4.69%	47,032,350
Jul 27, 2026	8.71	9.23	8.60	9.16	9.16	5.05%	27,867,048
Jul 24, 2026	8.80	9.10	8.70	8.72	8.72	-1.91%	28,536,110
Jul 23, 2026	8.49	8.95	8.49	8.89	8.89	3.98%	34,368,340
Jul 22, 2026	8.63	8.80	8.48	8.55	8.55	-1.72%	28,761,290
Jul 21, 2026	8.64	8.78	8.22	8.70	8.70	0.23%	39,817,410
Jul 20, 2026	8.75	8.94	8.32	8.68	8.68	1.28%	45,089,771
Jul 17, 2026	9.12	9.12	8.48	8.57	8.57	-6.03%	43,517,569
Jul 16, 2026	9.20	9.34	9.03	9.12	9.12	-0.87%	25,367,420
Jul 15, 2026	9.30	9.65	9.16	9.20	9.20	-2.75%	34,283,680
Jul 14, 2026	9.87	9.90	9.15	9.46	9.46	-6.71%	52,901,660
Jul 13, 2026	11.02	11.02	10.14	10.14	10.14	-10.03%	49,662,590
Jul 10, 2026	10.44	11.48	10.39	11.27	11.27	7.95%	99,749,587
Jul 9, 2026	10.09	10.48	9.83	10.44	10.44	3.47%	35,075,913
Jul 8, 2026	10.30	10.42	10.05	10.09	10.09	-2.89%	25,462,037
Jul 7, 2026	10.66	10.93	10.31	10.39	10.39	-2.26%	25,631,153
Jul 6, 2026	11.33	11.62	10.58	10.63	10.63	-5.93%	47,902,133
Jul 3, 2026	10.94	11.48	10.89	11.30	11.30	3.96%	50,556,928
Jul 2, 2026	11.24	11.39	10.81	10.87	10.87	-3.81%	39,306,773
Jul 1, 2026	11.22	11.56	11.01	11.30	11.30	0.71%	41,954,400
Jun 30, 2026	10.97	11.33	10.88	11.22	11.22	2.00%	35,107,600
Jun 29, 2026	11.20	11.40	10.83	11.00	11.00	-3.85%	36,021,683
Jun 26, 2026	11.10	11.76	10.69	11.44	11.44	2.69%	57,104,490
Jun 25, 2026	11.24	11.91	10.97	11.14	11.14	-0.27%	42,229,740
Jun 24, 2026	11.27	11.40	10.75	11.17	11.17	-1.41%	40,136,220
Jun 23, 2026	11.80	11.80	11.27	11.33	11.33	-4.79%	32,403,600
Jun 22, 2026	12.43	12.59	11.65	11.90	11.90	-4.88%	44,598,540
Jun 18, 2026	12.11	12.77	11.89	12.51	12.51	2.21%	43,617,870
Jun 17, 2026	11.75	12.45	11.71	12.24	12.24	3.90%	51,752,680
Jun 16, 2026	11.90	12.00	11.66	11.78	11.78	-	28,290,600
Jun 15, 2026	11.66	11.86	11.48	11.78	11.78	1.03%	30,493,670
Jun 12, 2026	11.40	12.24	11.38	11.66	11.66	3.92%	56,267,450
Jun 11, 2026	11.30	11.38	11.08	11.22	11.22	-1.41%	28,748,200
Jun 10, 2026	11.80	11.93	11.17	11.38	11.38	-4.77%	38,473,230
Jun 9, 2026	12.12	12.25	11.65	11.95	11.95	-1.16%	36,406,896
Jun 8, 2026	12.03	12.69	11.98	12.09	12.09	-3.05%	35,991,120
Jun 5, 2026	12.71	12.85	12.11	12.47	12.47	-1.03%	46,804,550
Jun 4, 2026	12.43	13.26	12.30	12.60	12.60	0.40%	37,722,770
Jun 3, 2026	12.70	13.06	12.45	12.55	12.55	-1.95%	56,735,720
Jun 2, 2026	13.76	13.90	12.71	12.80	12.80	-6.91%	78,270,020
Jun 1, 2026	13.64	14.30	13.51	13.75	13.75	-0.15%	67,129,950
May 29, 2026	15.05	15.11	13.72	13.77	13.77	-8.50%	110,675,500
May 28, 2026	13.62	15.05	13.41	15.05	15.05	10.01%	157,254,500
May 27, 2026	14.40	14.98	13.40	13.68	13.68	-3.66%	71,847,420
May 26, 2026	14.65	14.65	14.03	14.20	14.20	-3.40%	48,502,780
May 25, 2026	15.30	15.36	14.40	14.70	14.70	-3.23%	63,728,220