SHA:600151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.02	11.02	10.14	10.14	10.14	-10.03%	49,662,590
Jul 10, 2026	10.44	11.48	10.39	11.27	11.27	7.95%	99,749,587
Jul 9, 2026	10.09	10.48	9.83	10.44	10.44	3.47%	35,075,913
Jul 8, 2026	10.30	10.42	10.05	10.09	10.09	-2.89%	25,462,037
Jul 7, 2026	10.66	10.93	10.31	10.39	10.39	-2.26%	25,631,153
Jul 6, 2026	11.33	11.62	10.58	10.63	10.63	-5.93%	47,902,133
Jul 3, 2026	10.94	11.48	10.89	11.30	11.30	3.96%	50,556,928
Jul 2, 2026	11.24	11.39	10.81	10.87	10.87	-3.81%	39,306,773
Jul 1, 2026	11.22	11.56	11.01	11.30	11.30	0.71%	41,954,400
Jun 30, 2026	10.97	11.33	10.88	11.22	11.22	2.00%	35,107,600
Jun 29, 2026	11.20	11.40	10.83	11.00	11.00	-3.85%	36,021,683
Jun 26, 2026	11.10	11.76	10.69	11.44	11.44	2.69%	57,104,490
Jun 25, 2026	11.24	11.91	10.97	11.14	11.14	-0.27%	42,229,740
Jun 24, 2026	11.27	11.40	10.75	11.17	11.17	-1.41%	40,136,220
Jun 23, 2026	11.80	11.80	11.27	11.33	11.33	-4.79%	32,403,600
Jun 22, 2026	12.43	12.59	11.65	11.90	11.90	-4.88%	44,598,540
Jun 18, 2026	12.11	12.77	11.89	12.51	12.51	2.21%	43,617,870
Jun 17, 2026	11.75	12.45	11.71	12.24	12.24	3.90%	51,752,680
Jun 16, 2026	11.90	12.00	11.66	11.78	11.78	-	28,290,600
Jun 15, 2026	11.66	11.86	11.48	11.78	11.78	1.03%	30,493,670
Jun 12, 2026	11.40	12.24	11.38	11.66	11.66	3.92%	56,267,450
Jun 11, 2026	11.30	11.38	11.08	11.22	11.22	-1.41%	28,748,200
Jun 10, 2026	11.80	11.93	11.17	11.38	11.38	-4.77%	38,473,230
Jun 9, 2026	12.12	12.25	11.65	11.95	11.95	-1.16%	36,406,896
Jun 8, 2026	12.03	12.69	11.98	12.09	12.09	-3.05%	35,991,120
Jun 5, 2026	12.71	12.85	12.11	12.47	12.47	-1.03%	46,804,550
Jun 4, 2026	12.43	13.26	12.30	12.60	12.60	0.40%	37,722,770
Jun 3, 2026	12.70	13.06	12.45	12.55	12.55	-1.95%	56,735,720
Jun 2, 2026	13.76	13.90	12.71	12.80	12.80	-6.91%	78,270,020
Jun 1, 2026	13.64	14.30	13.51	13.75	13.75	-0.15%	67,129,950
May 29, 2026	15.05	15.11	13.72	13.77	13.77	-8.50%	110,675,500
May 28, 2026	13.62	15.05	13.41	15.05	15.05	10.01%	157,254,500
May 27, 2026	14.40	14.98	13.40	13.68	13.68	-3.66%	71,847,420
May 26, 2026	14.65	14.65	14.03	14.20	14.20	-3.40%	48,502,780
May 25, 2026	15.30	15.36	14.40	14.70	14.70	-3.23%	63,728,220
May 22, 2026	15.23	15.81	14.90	15.19	15.19	1.81%	60,413,030
May 21, 2026	15.91	15.95	14.86	14.92	14.92	-5.45%	70,721,210
May 20, 2026	15.30	16.35	15.30	15.78	15.78	0.38%	95,328,870
May 19, 2026	15.11	15.96	14.85	15.72	15.72	4.87%	100,219,700
May 18, 2026	13.96	15.48	13.94	14.99	14.99	6.46%	100,874,900
May 15, 2026	14.51	14.65	13.94	14.08	14.08	-2.90%	49,283,320
May 14, 2026	15.60	15.65	14.50	14.50	14.50	-7.70%	81,005,790
May 13, 2026	14.85	15.80	14.71	15.71	15.71	5.72%	96,211,570
May 12, 2026	15.20	15.36	14.75	14.86	14.86	-2.24%	50,408,390
May 11, 2026	15.60	15.61	15.16	15.20	15.20	-1.23%	63,565,160
May 8, 2026	15.12	15.50	14.96	15.39	15.39	1.79%	71,199,870
May 7, 2026	15.25	15.31	14.91	15.12	15.12	-0.40%	53,009,900
May 6, 2026	14.62	15.62	14.62	15.18	15.18	4.62%	84,468,150
Apr 30, 2026	13.90	15.18	13.88	14.51	14.51	4.61%	60,387,240
Apr 29, 2026	13.35	14.15	13.35	13.87	13.87	1.24%	38,840,250