Shanghai Aerospace Automobile Electromechanical Co., Ltd. (SHA:600151)
China · Delayed Price · Currency is CNY 9.13
-0.01 (-0.11%)
Sep 30, 2026, 3:00 PM CST
SHA:600151 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.18 | 9.24 | 9.06 | 9.13 | 9.13 | -0.11% | 11,421,592 |
| Sep 29, 2026 | 9.17 | 9.31 | 9.13 | 9.14 | 9.14 | -0.44% | 11,862,297 |
| Sep 28, 2026 | 9.32 | 9.40 | 9.06 | 9.18 | 9.18 | -1.82% | 16,052,544 |
| Sep 24, 2026 | 9.35 | 9.53 | 9.29 | 9.35 | 9.35 | -0.11% | 17,640,700 |
| Sep 23, 2026 | 9.47 | 9.58 | 9.35 | 9.36 | 9.36 | -1.47% | 14,022,610 |
| Sep 22, 2026 | 9.60 | 9.67 | 9.45 | 9.50 | 9.50 | -1.04% | 18,976,472 |
| Sep 21, 2026 | 9.74 | 9.84 | 9.59 | 9.60 | 9.60 | -1.44% | 20,798,000 |
| Sep 18, 2026 | 9.59 | 9.89 | 9.58 | 9.74 | 9.74 | 2.42% | 23,951,407 |
| Sep 17, 2026 | 9.70 | 9.83 | 9.47 | 9.51 | 9.51 | -2.66% | 17,558,297 |
| Sep 16, 2026 | 9.48 | 9.84 | 9.46 | 9.77 | 9.77 | 2.95% | 22,758,700 |
| Sep 15, 2026 | 9.58 | 9.67 | 9.47 | 9.49 | 9.49 | -1.35% | 14,258,546 |
| Sep 14, 2026 | 9.70 | 9.80 | 9.50 | 9.62 | 9.62 | -1.23% | 19,171,600 |
| Sep 11, 2026 | 9.91 | 9.98 | 9.56 | 9.74 | 9.74 | -2.50% | 24,872,000 |
| Sep 10, 2026 | 9.90 | 10.20 | 9.73 | 9.99 | 9.99 | 0.81% | 29,676,758 |
| Sep 9, 2026 | 9.77 | 10.07 | 9.72 | 9.91 | 9.91 | 1.43% | 25,475,701 |
| Sep 8, 2026 | 9.56 | 9.92 | 9.53 | 9.77 | 9.77 | 2.30% | 29,914,100 |
| Sep 7, 2026 | 9.77 | 9.83 | 9.52 | 9.55 | 9.55 | -2.95% | 24,132,700 |
| Sep 4, 2026 | 9.85 | 10.03 | 9.70 | 9.84 | 9.84 | - | 21,401,112 |
| Sep 3, 2026 | 9.94 | 9.98 | 9.71 | 9.84 | 9.84 | -1.01% | 15,752,400 |
| Sep 2, 2026 | 9.88 | 10.06 | 9.78 | 9.94 | 9.94 | -0.10% | 15,355,813 |
| Sep 1, 2026 | 10.00 | 10.04 | 9.88 | 9.95 | 9.95 | -0.50% | 14,751,947 |
| Aug 31, 2026 | 9.86 | 10.05 | 9.80 | 10.00 | 10.00 | 0.50% | 15,841,800 |
| Aug 28, 2026 | 10.08 | 10.34 | 9.93 | 9.95 | 9.95 | -1.39% | 21,785,100 |
| Aug 27, 2026 | 9.91 | 10.16 | 9.86 | 10.09 | 10.09 | 1.10% | 20,711,093 |
| Aug 26, 2026 | 10.15 | 10.28 | 9.91 | 9.98 | 9.98 | -2.25% | 21,705,601 |
| Aug 25, 2026 | 9.74 | 10.34 | 9.67 | 10.21 | 10.21 | 4.40% | 32,734,306 |
| Aug 24, 2026 | 10.12 | 10.18 | 9.60 | 9.78 | 9.78 | -3.74% | 28,172,195 |
| Aug 21, 2026 | 9.63 | 10.25 | 9.55 | 10.16 | 10.16 | 5.83% | 35,940,980 |
| Aug 20, 2026 | 9.75 | 9.93 | 9.56 | 9.60 | 9.60 | -1.54% | 26,528,272 |
| Aug 19, 2026 | 10.96 | 11.02 | 9.75 | 9.75 | 9.75 | -9.97% | 55,358,475 |
| Aug 18, 2026 | 10.97 | 10.97 | 10.70 | 10.83 | 10.83 | -0.37% | 19,832,299 |
| Aug 17, 2026 | 10.80 | 10.90 | 10.60 | 10.87 | 10.87 | 0.74% | 24,636,142 |
| Aug 14, 2026 | 11.08 | 11.13 | 10.60 | 10.79 | 10.79 | -2.35% | 36,640,265 |
| Aug 13, 2026 | 11.17 | 11.40 | 11.05 | 11.05 | 11.05 | -0.72% | 27,275,182 |
| Aug 12, 2026 | 11.00 | 11.17 | 10.94 | 11.13 | 11.13 | 1.55% | 22,061,054 |
| Aug 11, 2026 | 10.50 | 11.36 | 10.38 | 10.96 | 10.96 | -0.63% | 36,577,176 |
| Aug 10, 2026 | 11.17 | 11.25 | 10.74 | 11.03 | 11.03 | -0.81% | 28,109,027 |
| Aug 7, 2026 | 11.01 | 11.15 | 10.60 | 11.12 | 11.12 | 1.09% | 47,233,001 |
| Aug 6, 2026 | 10.27 | 11.26 | 10.22 | 11.00 | 11.00 | 6.08% | 61,258,824 |
| Aug 5, 2026 | 10.35 | 10.48 | 10.26 | 10.37 | 10.37 | 0.19% | 28,248,950 |
| Aug 4, 2026 | 10.53 | 10.55 | 10.22 | 10.35 | 10.35 | 0.29% | 24,520,269 |
| Aug 3, 2026 | 10.10 | 10.37 | 9.89 | 10.32 | 10.32 | 2.08% | 29,772,770 |
| Jul 31, 2026 | 9.94 | 10.25 | 9.89 | 10.11 | 10.11 | 2.33% | 36,099,920 |
| Jul 30, 2026 | 9.81 | 10.13 | 9.78 | 9.88 | 9.88 | -0.10% | 33,502,200 |
| Jul 29, 2026 | 9.48 | 9.93 | 9.35 | 9.89 | 9.89 | 3.13% | 43,344,399 |
| Jul 28, 2026 | 9.10 | 9.65 | 9.06 | 9.59 | 9.59 | 4.69% | 47,032,350 |
| Jul 27, 2026 | 8.71 | 9.23 | 8.60 | 9.16 | 9.16 | 5.05% | 30,478,548 |
| Jul 24, 2026 | 8.80 | 9.10 | 8.70 | 8.72 | 8.72 | -1.91% | 28,536,117 |
| Jul 23, 2026 | 8.49 | 8.95 | 8.49 | 8.89 | 8.89 | 3.98% | 34,368,348 |
| Jul 22, 2026 | 8.63 | 8.80 | 8.48 | 8.55 | 8.55 | -1.72% | 28,761,293 |