SHA:600151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.12	10.18	9.60	9.78	9.78	-3.74%	28,172,195
Aug 21, 2026	9.63	10.25	9.55	10.16	10.16	5.83%	35,940,980
Aug 20, 2026	9.75	9.93	9.56	9.60	9.60	-1.54%	26,528,272
Aug 19, 2026	10.96	11.02	9.75	9.75	9.75	-9.97%	55,358,475
Aug 18, 2026	10.97	10.97	10.70	10.83	10.83	-0.37%	19,832,290
Aug 17, 2026	10.80	10.90	10.60	10.87	10.87	0.74%	24,636,140
Aug 14, 2026	11.08	11.13	10.60	10.79	10.79	-2.35%	36,640,265
Aug 13, 2026	11.17	11.40	11.05	11.05	11.05	-0.72%	27,275,182
Aug 12, 2026	11.00	11.17	10.94	11.13	11.13	1.55%	22,061,054
Aug 11, 2026	10.50	11.36	10.38	10.96	10.96	-0.63%	36,577,176
Aug 10, 2026	11.17	11.25	10.74	11.03	11.03	-0.81%	28,109,027
Aug 7, 2026	11.01	11.15	10.60	11.12	11.12	1.09%	47,233,000
Aug 6, 2026	10.27	11.26	10.22	11.00	11.00	6.08%	61,258,824
Aug 5, 2026	10.35	10.48	10.26	10.37	10.37	0.19%	28,248,950
Aug 4, 2026	10.53	10.55	10.22	10.35	10.35	0.29%	24,520,260
Aug 3, 2026	10.10	10.37	9.89	10.32	10.32	2.08%	29,772,770
Jul 31, 2026	9.94	10.25	9.89	10.11	10.11	2.33%	36,099,920
Jul 30, 2026	9.81	10.13	9.78	9.88	9.88	-0.10%	33,502,200
Jul 29, 2026	9.48	9.93	9.35	9.89	9.89	3.13%	43,344,399
Jul 28, 2026	9.10	9.65	9.06	9.59	9.59	4.69%	47,032,350
Jul 27, 2026	8.71	9.23	8.60	9.16	9.16	5.05%	27,867,048
Jul 24, 2026	8.80	9.10	8.70	8.72	8.72	-1.91%	28,536,110
Jul 23, 2026	8.49	8.95	8.49	8.89	8.89	3.98%	34,368,340
Jul 22, 2026	8.63	8.80	8.48	8.55	8.55	-1.72%	28,761,290
Jul 21, 2026	8.64	8.78	8.22	8.70	8.70	0.23%	39,817,410
Jul 20, 2026	8.75	8.94	8.32	8.68	8.68	1.28%	45,089,771
Jul 17, 2026	9.12	9.12	8.48	8.57	8.57	-6.03%	43,517,569
Jul 16, 2026	9.20	9.34	9.03	9.12	9.12	-0.87%	25,367,420
Jul 15, 2026	9.30	9.65	9.16	9.20	9.20	-2.75%	34,283,680
Jul 14, 2026	9.87	9.90	9.15	9.46	9.46	-6.71%	52,901,660
Jul 13, 2026	11.02	11.02	10.14	10.14	10.14	-10.03%	49,662,590
Jul 10, 2026	10.44	11.48	10.39	11.27	11.27	7.95%	99,749,587
Jul 9, 2026	10.09	10.48	9.83	10.44	10.44	3.47%	35,075,913
Jul 8, 2026	10.30	10.42	10.05	10.09	10.09	-2.89%	25,462,037
Jul 7, 2026	10.66	10.93	10.31	10.39	10.39	-2.26%	25,631,153
Jul 6, 2026	11.33	11.62	10.58	10.63	10.63	-5.93%	47,902,133
Jul 3, 2026	10.94	11.48	10.89	11.30	11.30	3.96%	50,556,928
Jul 2, 2026	11.24	11.39	10.81	10.87	10.87	-3.81%	39,306,773
Jul 1, 2026	11.22	11.56	11.01	11.30	11.30	0.71%	41,954,400
Jun 30, 2026	10.97	11.33	10.88	11.22	11.22	2.00%	35,107,600
Jun 29, 2026	11.20	11.40	10.83	11.00	11.00	-3.85%	36,021,683
Jun 26, 2026	11.10	11.76	10.69	11.44	11.44	2.69%	57,104,490
Jun 25, 2026	11.24	11.91	10.97	11.14	11.14	-0.27%	42,229,740
Jun 24, 2026	11.27	11.40	10.75	11.17	11.17	-1.41%	40,136,220
Jun 23, 2026	11.80	11.80	11.27	11.33	11.33	-4.79%	32,403,600
Jun 22, 2026	12.43	12.59	11.65	11.90	11.90	-4.88%	44,598,540
Jun 18, 2026	12.11	12.77	11.89	12.51	12.51	2.21%	43,617,870
Jun 17, 2026	11.75	12.45	11.71	12.24	12.24	3.90%	51,752,680
Jun 16, 2026	11.90	12.00	11.66	11.78	11.78	-	28,290,600
Jun 15, 2026	11.66	11.86	11.48	11.78	11.78	1.03%	30,493,670