Skip to main content
logo
Beiqi Foton Motor Co.,Ltd. (SHA:600166)
China flag China · Delayed Price · Currency is CNY
2.890
-0.020 (-0.69%)
Nov 7, 2025, 3:00 PM CST

Beiqi Foton Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252.912.922.872.892.89-0.69%109,063,725
Nov 6, 20252.902.932.892.912.910.34%124,756,223
Nov 5, 20252.872.932.862.902.900.35%112,062,645
Nov 4, 20252.922.962.872.892.89-1.37%150,216,149
Nov 3, 20253.003.022.882.932.93-2.33%259,106,903
Oct 31, 20252.953.132.943.003.004.17%389,478,064
Oct 30, 20252.832.892.812.882.881.41%156,158,036
Oct 29, 20252.792.852.762.842.841.79%112,518,031
Oct 28, 20252.802.812.772.792.79-0.36%82,166,753
Oct 27, 20252.782.812.772.802.801.45%129,438,312
Oct 24, 20252.762.792.742.762.76-91,047,289
Oct 23, 20252.732.772.712.762.760.73%106,506,186
Oct 22, 20252.772.782.722.742.74-1.44%125,863,241
Oct 21, 20252.672.812.672.782.783.73%241,827,609
Oct 20, 20252.672.692.662.682.681.13%116,512,652
Oct 17, 20252.772.772.642.652.65-4.33%214,215,267
Oct 16, 20252.812.832.762.772.77-1.07%113,440,537
Oct 15, 20252.712.812.712.802.802.94%161,803,128
Oct 14, 20252.722.792.712.722.720.37%177,315,352
Oct 13, 20252.722.742.692.712.71-2.87%210,469,752
Oct 10, 20252.752.822.752.792.790.72%133,156,609
Oct 9, 20252.752.772.722.772.771.09%117,931,126
Sep 30, 20252.712.772.702.742.740.74%105,769,263
Sep 29, 20252.712.742.672.722.720.74%113,563,342
Sep 26, 20252.702.772.692.702.70-0.37%110,372,636
Sep 25, 20252.732.742.682.712.71-1.09%106,142,777
Sep 24, 20252.712.752.692.742.740.74%104,625,200
Sep 23, 20252.772.772.682.722.72-1.81%115,138,200
Sep 22, 20252.802.812.752.772.77-1.07%94,976,026
Sep 19, 20252.882.882.782.802.80-3.11%141,610,291
Sep 18, 20252.922.972.862.892.89-1.03%171,264,003
Sep 17, 20252.942.942.882.922.92-0.34%124,058,764
Sep 16, 20252.902.942.882.932.931.38%174,261,900
Sep 15, 20252.852.972.842.892.892.12%180,503,935
Sep 12, 20252.852.892.812.832.83-0.70%145,168,876
Sep 11, 20252.832.862.792.852.850.35%133,053,583
Sep 10, 20252.872.882.832.842.84-1.05%129,918,555
Sep 9, 20252.802.882.792.872.872.14%192,256,540
Sep 8, 20252.782.832.752.812.812.55%151,885,929
Sep 5, 20252.692.752.692.742.741.48%112,192,141
Sep 4, 20252.712.742.662.702.70-0.74%115,913,229
Sep 3, 20252.802.822.712.722.72-2.51%128,000,500
Sep 2, 20252.782.812.742.792.79-158,365,534
Sep 1, 20252.772.802.742.792.790.72%140,824,128
Aug 29, 20252.742.792.722.772.771.09%171,546,098
Aug 28, 20252.752.782.672.742.740.37%140,976,298
Aug 27, 20252.802.832.732.732.73-2.50%138,311,434
Aug 26, 20252.762.812.752.802.800.72%103,506,263
Aug 25, 20252.782.802.742.782.780.72%144,654,598
Aug 22, 20252.742.762.712.762.760.73%116,032,224