Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.48	2.51	2.46	2.50	2.50	0.81%	28,290,760
Jan 21, 2026	2.49	2.50	2.46	2.48	2.48	-0.80%	26,469,800
Jan 20, 2026	2.47	2.54	2.46	2.50	2.50	1.21%	32,618,860
Jan 19, 2026	2.44	2.47	2.43	2.47	2.47	0.82%	28,009,020
Jan 16, 2026	2.45	2.49	2.44	2.45	2.45	0.41%	31,378,593
Jan 15, 2026	2.49	2.49	2.43	2.44	2.44	-2.01%	38,752,010
Jan 14, 2026	2.47	2.54	2.46	2.49	2.49	0.40%	55,250,790
Jan 13, 2026	2.54	2.56	2.45	2.48	2.48	-3.50%	93,214,300
Jan 12, 2026	2.46	2.57	2.45	2.57	2.57	4.90%	109,529,000
Jan 9, 2026	2.50	2.57	2.43	2.45	2.45	-	109,946,199
Jan 8, 2026	2.34	2.45	2.34	2.45	2.45	5.15%	63,965,780
Jan 7, 2026	2.32	2.34	2.30	2.33	2.33	0.43%	27,999,820
Jan 6, 2026	2.30	2.33	2.30	2.32	2.32	1.31%	23,754,380
Jan 5, 2026	2.28	2.30	2.28	2.29	2.29	0.44%	14,771,900
Dec 31, 2025	2.29	2.29	2.27	2.28	2.28	-0.44%	16,322,600
Dec 30, 2025	2.29	2.31	2.28	2.29	2.29	-0.43%	15,259,050
Dec 29, 2025	2.35	2.36	2.29	2.30	2.30	-0.86%	24,664,300
Dec 26, 2025	2.31	2.33	2.30	2.32	2.32	0.43%	18,654,130
Dec 25, 2025	2.30	2.33	2.29	2.31	2.31	0.43%	16,665,280
Dec 24, 2025	2.29	2.31	2.28	2.30	2.30	0.44%	13,267,420
Dec 23, 2025	2.31	2.31	2.28	2.29	2.29	-0.87%	13,835,800
Dec 22, 2025	2.29	2.32	2.28	2.31	2.31	0.43%	22,003,520
Dec 19, 2025	2.23	2.35	2.22	2.30	2.30	2.68%	40,896,241
Dec 18, 2025	2.21	2.26	2.20	2.24	2.24	0.90%	18,843,120
Dec 17, 2025	2.20	2.23	2.19	2.22	2.22	0.45%	19,235,090
Dec 16, 2025	2.26	2.26	2.18	2.21	2.21	-2.21%	39,299,460
Dec 15, 2025	2.30	2.31	2.25	2.26	2.26	-1.74%	38,946,650
Dec 12, 2025	2.32	2.34	2.30	2.30	2.30	-0.86%	30,321,826
Dec 11, 2025	2.37	2.37	2.32	2.32	2.32	-1.28%	23,379,140
Dec 10, 2025	2.34	2.37	2.33	2.35	2.35	0.86%	18,026,103
Dec 9, 2025	2.36	2.37	2.33	2.33	2.33	-1.69%	24,536,700
Dec 8, 2025	2.37	2.42	2.36	2.37	2.37	1.28%	36,787,480
Dec 5, 2025	2.32	2.34	2.30	2.34	2.34	0.43%	19,164,670
Dec 4, 2025	2.35	2.36	2.32	2.33	2.33	-1.27%	27,183,200
Dec 3, 2025	2.38	2.39	2.35	2.36	2.36	-1.26%	24,425,000
Dec 2, 2025	2.40	2.40	2.37	2.39	2.39	-0.42%	25,335,540
Dec 1, 2025	2.40	2.41	2.39	2.40	2.40	-0.41%	17,932,900
Nov 28, 2025	2.39	2.41	2.38	2.41	2.41	0.84%	19,165,930
Nov 27, 2025	2.39	2.41	2.38	2.39	2.39	-	17,198,580
Nov 26, 2025	2.40	2.41	2.39	2.39	2.39	-0.83%	19,640,200
Nov 25, 2025	2.38	2.42	2.37	2.41	2.41	1.26%	26,774,267
Nov 24, 2025	2.37	2.39	2.35	2.38	2.38	-	25,922,690
Nov 21, 2025	2.44	2.44	2.37	2.38	2.38	-2.86%	55,133,750
Nov 20, 2025	2.47	2.48	2.44	2.45	2.45	-1.61%	38,544,440
Nov 19, 2025	2.45	2.49	2.44	2.49	2.49	1.22%	53,871,990
Nov 18, 2025	2.47	2.49	2.44	2.46	2.46	-0.81%	57,227,800
Nov 17, 2025	2.46	2.51	2.46	2.48	2.48	0.40%	54,165,830
Nov 14, 2025	2.44	2.50	2.43	2.47	2.47	0.82%	70,505,640
Nov 13, 2025	2.44	2.46	2.44	2.45	2.45	0.41%	45,000,890
Nov 12, 2025	2.47	2.47	2.43	2.44	2.44	-1.21%	66,006,450