Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	2.50	2.54	2.41	2.51	2.51	-	251,378,035
Nov 5, 2025	2.51	2.51	2.51	2.51	2.51	-4.92%	50,293,900
Nov 4, 2025	2.64	2.64	2.64	2.64	2.64	-5.04%	4,739,700
Nov 3, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Oct 31, 2025	2.71	2.81	2.68	2.78	2.78	-1.07%	66,684,542
Oct 30, 2025	2.88	2.94	2.80	2.81	2.81	-1.40%	76,411,100
Oct 29, 2025	2.84	2.86	2.80	2.85	2.85	0.35%	60,131,804
Oct 28, 2025	2.82	2.86	2.78	2.84	2.84	1.07%	79,574,047
Oct 27, 2025	2.79	2.85	2.78	2.81	2.81	0.72%	78,513,250
Oct 24, 2025	2.87	2.89	2.77	2.79	2.79	-2.45%	85,834,921
Oct 23, 2025	2.87	2.93	2.79	2.86	2.86	-2.39%	147,505,523
Oct 22, 2025	2.96	3.02	2.86	2.93	2.93	1.03%	279,603,012
Oct 21, 2025	2.65	2.90	2.64	2.90	2.90	9.85%	123,549,312
Oct 20, 2025	2.59	2.65	2.59	2.64	2.64	1.54%	41,533,700
Oct 17, 2025	2.65	2.67	2.58	2.60	2.60	-1.52%	54,676,554
Oct 16, 2025	2.72	2.72	2.64	2.64	2.64	-2.58%	53,327,182
Oct 15, 2025	2.69	2.75	2.67	2.71	2.71	0.74%	62,457,440
Oct 14, 2025	2.71	2.78	2.68	2.69	2.69	0.37%	90,367,600
Oct 13, 2025	2.61	2.69	2.59	2.68	2.68	-	61,864,117
Oct 10, 2025	2.68	2.72	2.65	2.68	2.68	-0.74%	83,471,642
Oct 9, 2025	2.65	2.70	2.64	2.70	2.70	2.66%	98,933,121
Sep 30, 2025	2.67	2.69	2.62	2.63	2.63	-0.75%	86,088,386
Sep 29, 2025	2.68	2.74	2.63	2.65	2.65	-2.21%	202,448,198
Sep 26, 2025	2.46	2.71	2.44	2.71	2.71	10.16%	176,878,150
Sep 25, 2025	2.50	2.50	2.44	2.46	2.46	-1.20%	30,369,984
Sep 24, 2025	2.47	2.50	2.43	2.49	2.49	0.81%	37,030,222
Sep 23, 2025	2.53	2.54	2.43	2.47	2.47	-1.98%	56,301,421
Sep 22, 2025	2.55	2.56	2.49	2.52	2.52	-0.79%	51,566,340
Sep 19, 2025	2.62	2.64	2.53	2.54	2.54	-4.15%	86,807,527
Sep 18, 2025	2.64	2.72	2.62	2.65	2.65	0.76%	115,897,768
Sep 17, 2025	2.64	2.66	2.59	2.63	2.63	-0.38%	92,999,131
Sep 16, 2025	2.56	2.66	2.56	2.64	2.64	1.15%	114,757,137
Sep 15, 2025	2.65	2.74	2.61	2.61	2.61	-0.38%	234,841,754
Sep 12, 2025	2.38	2.62	2.36	2.62	2.62	10.08%	153,402,259
Sep 11, 2025	2.35	2.38	2.32	2.38	2.38	1.28%	31,895,160
Sep 10, 2025	2.36	2.36	2.34	2.35	2.35	-	22,040,237
Sep 9, 2025	2.36	2.37	2.34	2.35	2.35	-0.42%	25,486,263
Sep 8, 2025	2.36	2.38	2.34	2.36	2.36	-	30,607,810
Sep 5, 2025	2.33	2.37	2.32	2.36	2.36	1.29%	31,699,846
Sep 4, 2025	2.32	2.35	2.31	2.33	2.33	0.43%	32,361,975
Sep 3, 2025	2.37	2.38	2.32	2.32	2.32	-2.11%	38,632,174
Sep 2, 2025	2.36	2.37	2.34	2.37	2.37	0.85%	37,766,412
Sep 1, 2025	2.35	2.38	2.33	2.35	2.35	-0.42%	37,727,181
Aug 29, 2025	2.38	2.39	2.35	2.36	2.36	-1.26%	36,794,017
Aug 28, 2025	2.40	2.42	2.32	2.39	2.39	-0.42%	72,597,540
Aug 27, 2025	2.47	2.48	2.40	2.40	2.40	-2.83%	61,947,601
Aug 26, 2025	2.47	2.49	2.43	2.47	2.47	0.41%	57,415,026
Aug 25, 2025	2.44	2.49	2.43	2.46	2.46	0.82%	59,160,584
Aug 22, 2025	2.44	2.44	2.40	2.44	2.44	0.41%	43,282,068
Aug 21, 2025	2.45	2.45	2.42	2.43	2.43	-0.41%	37,894,219