Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.45	2.48	2.44	2.48	2.48	1.22%	17,941,960
Mar 5, 2026	2.46	2.49	2.45	2.45	2.45	-	19,879,000
Mar 4, 2026	2.44	2.47	2.42	2.45	2.45	-	22,384,120
Mar 3, 2026	2.50	2.52	2.44	2.45	2.45	-2.00%	34,128,100
Mar 2, 2026	2.53	2.53	2.47	2.50	2.50	-1.96%	35,569,913
Feb 27, 2026	2.50	2.56	2.49	2.55	2.55	2.00%	40,796,680
Feb 26, 2026	2.50	2.53	2.49	2.50	2.50	-	23,578,670
Feb 25, 2026	2.48	2.51	2.47	2.50	2.50	0.81%	32,893,784
Feb 24, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	16,175,983
Feb 13, 2026	2.45	2.47	2.44	2.45	2.45	-0.41%	15,934,360
Feb 12, 2026	2.47	2.48	2.45	2.46	2.46	-0.40%	16,001,770
Feb 11, 2026	2.46	2.50	2.45	2.47	2.47	0.82%	20,069,010
Feb 10, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	13,733,748
Feb 9, 2026	2.46	2.48	2.46	2.47	2.47	0.82%	13,866,170
Feb 6, 2026	2.45	2.48	2.44	2.45	2.45	-0.41%	18,396,538
Feb 5, 2026	2.46	2.51	2.46	2.46	2.46	-0.40%	26,643,830
Feb 4, 2026	2.46	2.48	2.43	2.47	2.47	0.41%	22,666,180
Feb 3, 2026	2.43	2.48	2.42	2.46	2.46	1.65%	21,341,500
Feb 2, 2026	2.44	2.46	2.41	2.42	2.42	-0.82%	19,802,660
Jan 30, 2026	2.45	2.46	2.41	2.44	2.44	-0.41%	24,141,530
Jan 29, 2026	2.46	2.47	2.44	2.45	2.45	-0.81%	21,561,190
Jan 28, 2026	2.47	2.49	2.46	2.47	2.47	-0.40%	27,672,280
Jan 27, 2026	2.52	2.52	2.46	2.48	2.48	-1.20%	35,598,200
Jan 26, 2026	2.51	2.54	2.49	2.51	2.51	-	35,751,451
Jan 23, 2026	2.50	2.52	2.49	2.51	2.51	0.40%	29,598,200
Jan 22, 2026	2.48	2.51	2.46	2.50	2.50	0.81%	28,290,760
Jan 21, 2026	2.49	2.50	2.46	2.48	2.48	-0.80%	26,469,800
Jan 20, 2026	2.47	2.54	2.46	2.50	2.50	1.21%	32,618,860
Jan 19, 2026	2.44	2.47	2.43	2.47	2.47	0.82%	28,009,020
Jan 16, 2026	2.45	2.49	2.44	2.45	2.45	0.41%	31,378,593
Jan 15, 2026	2.49	2.49	2.43	2.44	2.44	-2.01%	38,752,010
Jan 14, 2026	2.47	2.54	2.46	2.49	2.49	0.40%	55,250,790
Jan 13, 2026	2.54	2.56	2.45	2.48	2.48	-3.50%	93,214,300
Jan 12, 2026	2.46	2.57	2.45	2.57	2.57	4.90%	109,529,000
Jan 9, 2026	2.50	2.57	2.43	2.45	2.45	-	109,946,199
Jan 8, 2026	2.34	2.45	2.34	2.45	2.45	5.15%	63,965,780
Jan 7, 2026	2.32	2.34	2.30	2.33	2.33	0.43%	27,999,820
Jan 6, 2026	2.30	2.33	2.30	2.32	2.32	1.31%	23,754,380
Jan 5, 2026	2.28	2.30	2.28	2.29	2.29	0.44%	14,771,900
Dec 31, 2025	2.29	2.29	2.27	2.28	2.28	-0.44%	16,322,600
Dec 30, 2025	2.29	2.31	2.28	2.29	2.29	-0.43%	15,259,050
Dec 29, 2025	2.35	2.36	2.29	2.30	2.30	-0.86%	24,664,300
Dec 26, 2025	2.31	2.33	2.30	2.32	2.32	0.43%	18,654,130
Dec 25, 2025	2.30	2.33	2.29	2.31	2.31	0.43%	16,665,280
Dec 24, 2025	2.29	2.31	2.28	2.30	2.30	0.44%	13,267,420
Dec 23, 2025	2.31	2.31	2.28	2.29	2.29	-0.87%	13,835,800
Dec 22, 2025	2.29	2.32	2.28	2.31	2.31	0.43%	22,003,520
Dec 19, 2025	2.23	2.35	2.22	2.30	2.30	2.68%	40,896,241
Dec 18, 2025	2.21	2.26	2.20	2.24	2.24	0.90%	18,843,120
Dec 17, 2025	2.20	2.23	2.19	2.22	2.22	0.45%	19,235,090