Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.04	2.05	2.03	2.04	2.04	0.49%	8,801,350
Jul 30, 2026	2.03	2.06	2.03	2.03	2.03	-0.98%	9,290,600
Jul 29, 2026	2.00	2.05	2.00	2.05	2.05	1.99%	12,869,083
Jul 28, 2026	1.99	2.02	1.99	2.01	2.01	0.50%	7,755,942
Jul 27, 2026	1.97	2.01	1.97	2.00	2.00	1.52%	7,722,452
Jul 24, 2026	1.99	2.00	1.97	1.97	1.97	-1.50%	8,490,842
Jul 23, 2026	1.97	2.01	1.96	2.00	2.00	1.01%	12,172,850
Jul 22, 2026	1.99	2.01	1.96	1.98	1.98	-1.00%	12,427,299
Jul 21, 2026	2.00	2.02	1.98	2.00	2.00	-	10,835,200
Jul 20, 2026	2.00	2.05	1.99	2.00	2.00	-	15,820,000
Jul 17, 2026	2.04	2.06	2.00	2.00	2.00	-1.96%	14,077,600
Jul 16, 2026	2.03	2.06	2.03	2.04	2.04	-	10,779,700
Jul 15, 2026	2.01	2.05	2.00	2.04	2.04	1.49%	13,112,274
Jul 14, 2026	1.98	2.02	1.98	2.01	2.01	1.01%	9,016,450
Jul 13, 2026	2.01	2.02	1.98	1.99	1.99	-1.49%	9,619,559
Jul 10, 2026	1.99	2.03	1.98	2.02	2.02	1.51%	11,887,636
Jul 9, 2026	1.99	2.01	1.96	1.99	1.99	-	10,725,600
Jul 8, 2026	1.96	2.02	1.95	1.99	1.99	1.02%	12,777,202
Jul 7, 2026	2.03	2.05	1.96	1.97	1.97	-3.43%	16,291,200
Jul 6, 2026	2.08	2.09	2.03	2.04	2.04	-1.45%	14,893,700
Jul 3, 2026	2.03	2.10	2.01	2.07	2.07	2.48%	22,143,903
Jul 2, 2026	1.96	2.05	1.95	2.02	2.02	3.06%	22,037,500
Jul 1, 2026	1.90	1.98	1.89	1.96	1.96	3.16%	16,529,200
Jun 30, 2026	1.89	1.93	1.88	1.90	1.90	0.53%	14,801,500
Jun 29, 2026	1.91	1.92	1.82	1.89	1.89	-1.05%	20,391,765
Jun 26, 2026	1.90	1.94	1.88	1.91	1.91	-	18,267,900
Jun 25, 2026	2.01	2.01	1.91	1.91	1.91	-4.98%	32,497,700
Jun 24, 2026	2.04	2.04	1.98	2.01	2.01	-1.95%	19,486,071
Jun 23, 2026	2.04	2.08	2.03	2.05	2.05	-	15,033,750
Jun 22, 2026	2.11	2.11	2.01	2.05	2.05	-3.30%	37,812,887
Jun 18, 2026	2.20	2.20	2.10	2.12	2.12	-3.64%	21,879,350
Jun 17, 2026	2.22	2.23	2.19	2.20	2.20	-0.90%	10,712,880
Jun 16, 2026	2.24	2.24	2.21	2.22	2.22	-0.89%	10,505,280
Jun 15, 2026	2.24	2.28	2.23	2.24	2.24	-	9,567,399
Jun 12, 2026	2.21	2.24	2.21	2.24	2.24	1.36%	7,715,616
Jun 11, 2026	2.22	2.23	2.20	2.21	2.21	-0.90%	8,955,400
Jun 10, 2026	2.24	2.24	2.22	2.23	2.23	-0.45%	6,019,450
Jun 9, 2026	2.25	2.26	2.23	2.24	2.24	-0.44%	7,331,800
Jun 8, 2026	2.25	2.28	2.23	2.25	2.25	-1.75%	14,671,822
Jun 5, 2026	2.25	2.31	2.24	2.29	2.29	1.78%	15,378,233
Jun 4, 2026	2.25	2.28	2.24	2.25	2.25	-	8,863,973
Jun 3, 2026	2.27	2.27	2.25	2.25	2.25	-0.88%	8,884,205
Jun 2, 2026	2.29	2.30	2.27	2.27	2.27	-1.30%	10,695,830
Jun 1, 2026	2.28	2.30	2.26	2.30	2.30	-	16,625,650
May 29, 2026	2.21	2.32	2.21	2.30	2.30	4.07%	31,180,295
May 28, 2026	2.23	2.24	2.20	2.21	2.21	-0.45%	13,143,230
May 27, 2026	2.28	2.28	2.21	2.22	2.22	-2.63%	17,628,201
May 26, 2026	2.28	2.29	2.26	2.28	2.28	-0.44%	12,651,350
May 25, 2026	2.30	2.30	2.28	2.29	2.29	-0.43%	9,085,000
May 22, 2026	2.29	2.31	2.28	2.30	2.30	0.88%	9,498,410