Skip to main content
logo
Taiyuan Heavy Industry Co., Ltd. (SHA:600169)
China flag China · Delayed Price · Currency is CNY
2.190
+0.010 (0.46%)
Sep 30, 2026, 3:00 PM CST

Taiyuan Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.182.202.172.192.190.46%7,769,200
Sep 29, 20262.152.182.152.182.180.93%6,579,620
Sep 28, 20262.182.192.152.162.16-0.92%7,051,200
Sep 24, 20262.182.192.172.182.18-0.46%4,632,900
Sep 23, 20262.162.212.152.192.191.39%11,127,001
Sep 22, 20262.172.172.162.162.16-0.46%4,509,259
Sep 21, 20262.152.172.152.172.170.93%7,227,000
Sep 18, 20262.142.172.132.152.150.47%6,411,401
Sep 17, 20262.132.152.112.142.14-8,510,800
Sep 16, 20262.122.142.112.142.140.47%5,788,600
Sep 15, 20262.152.182.122.132.13-0.93%10,935,200
Sep 14, 20262.192.192.152.152.15-1.83%9,989,000
Sep 11, 20262.202.202.172.192.19-0.90%13,783,449
Sep 10, 20262.182.222.172.212.210.91%11,695,800
Sep 9, 20262.172.232.172.192.190.92%14,198,400
Sep 8, 20262.172.182.152.172.170.46%10,115,500
Sep 7, 20262.132.162.132.162.161.41%7,132,100
Sep 4, 20262.142.172.132.132.13-0.47%10,935,153
Sep 3, 20262.152.182.132.142.14-0.47%12,152,800
Sep 2, 20262.142.182.132.152.150.47%16,836,651
Sep 1, 20262.122.162.112.142.141.42%17,228,253
Aug 31, 20262.072.132.062.112.111.93%23,060,950
Aug 28, 20262.062.082.062.072.070.49%8,809,165
Aug 27, 20262.062.072.052.062.06-0.48%7,779,565
Aug 26, 20262.052.082.052.072.070.98%9,074,000
Aug 25, 20262.052.072.032.052.05-0.97%10,257,300
Aug 24, 20262.042.072.042.072.070.98%7,308,574
Aug 21, 20262.032.052.032.052.050.49%4,908,300
Aug 20, 20262.022.042.022.042.040.99%5,956,550
Aug 19, 20262.052.062.012.022.02-1.46%12,627,700
Aug 18, 20262.062.072.052.052.05-0.97%8,732,574
Aug 17, 20262.052.072.042.072.070.98%6,411,200
Aug 14, 20262.062.072.042.052.05-0.49%9,158,200
Aug 13, 20262.092.102.062.062.06-0.96%11,183,150
Aug 12, 20262.052.102.052.082.081.46%13,452,559
Aug 11, 20262.052.082.052.052.05-0.49%8,954,800
Aug 10, 20262.042.062.032.062.060.49%11,466,200
Aug 7, 20262.052.072.042.052.05-0.49%7,517,056
Aug 6, 20262.052.062.032.062.060.49%9,572,400
Aug 5, 20262.062.082.052.052.05-0.49%11,254,153
Aug 4, 20262.072.082.052.062.06-0.48%8,363,250
Aug 3, 20262.042.072.032.072.071.47%10,707,600
Jul 31, 20262.042.052.032.042.040.49%8,801,350
Jul 30, 20262.032.062.032.032.03-0.98%9,290,600
Jul 29, 20262.002.052.002.052.051.99%12,869,083
Jul 28, 20261.992.021.992.012.010.50%7,755,942
Jul 27, 20261.972.011.972.002.001.52%7,722,452
Jul 24, 20261.992.001.971.971.97-1.50%8,490,842
Jul 23, 20261.972.011.962.002.001.01%12,172,850
Jul 22, 20261.992.011.961.981.98-1.00%12,427,299