Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.41	2.41	2.38	2.40	2.40	-	12,383,600
Apr 16, 2026	2.40	2.41	2.39	2.40	2.40	-	12,744,650
Apr 15, 2026	2.43	2.43	2.40	2.40	2.40	-0.83%	10,862,802
Apr 14, 2026	2.44	2.44	2.41	2.42	2.42	-0.82%	13,995,000
Apr 13, 2026	2.40	2.44	2.40	2.44	2.44	1.24%	14,692,465
Apr 10, 2026	2.41	2.44	2.40	2.41	2.41	0.42%	11,699,950
Apr 9, 2026	2.42	2.42	2.40	2.40	2.40	-1.23%	12,085,960
Apr 8, 2026	2.40	2.44	2.40	2.43	2.43	2.53%	17,398,240
Apr 7, 2026	2.38	2.39	2.37	2.37	2.37	-0.84%	12,585,100
Apr 3, 2026	2.41	2.42	2.36	2.39	2.39	-0.42%	15,000,400
Apr 2, 2026	2.44	2.45	2.39	2.40	2.40	-2.04%	19,820,350
Apr 1, 2026	2.45	2.47	2.43	2.45	2.45	-	23,599,800
Mar 31, 2026	2.39	2.51	2.39	2.45	2.45	2.51%	44,885,830
Mar 30, 2026	2.37	2.40	2.34	2.39	2.39	-0.42%	15,679,282
Mar 27, 2026	2.36	2.41	2.34	2.40	2.40	1.27%	14,583,930
Mar 26, 2026	2.38	2.40	2.36	2.37	2.37	-0.84%	15,254,030
Mar 25, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	16,478,170
Mar 24, 2026	2.32	2.35	2.30	2.35	2.35	2.62%	21,049,990
Mar 23, 2026	2.37	2.37	2.28	2.29	2.29	-4.58%	35,021,560
Mar 20, 2026	2.45	2.47	2.40	2.40	2.40	-2.04%	26,921,460
Mar 19, 2026	2.49	2.50	2.44	2.45	2.45	-2.39%	31,021,000
Mar 18, 2026	2.51	2.52	2.47	2.51	2.51	-	26,717,000
Mar 17, 2026	2.54	2.57	2.50	2.51	2.51	-1.18%	39,291,500
Mar 16, 2026	2.52	2.55	2.51	2.54	2.54	1.20%	24,224,350
Mar 13, 2026	2.53	2.54	2.51	2.51	2.51	-1.18%	26,538,550
Mar 12, 2026	2.51	2.56	2.50	2.54	2.54	1.60%	44,313,740
Mar 11, 2026	2.51	2.51	2.49	2.50	2.50	-0.40%	14,386,300
Mar 10, 2026	2.50	2.52	2.49	2.51	2.51	0.40%	19,390,800
Mar 9, 2026	2.46	2.51	2.45	2.50	2.50	0.81%	24,397,400
Mar 6, 2026	2.45	2.48	2.44	2.48	2.48	1.22%	17,941,960
Mar 5, 2026	2.46	2.49	2.45	2.45	2.45	-	19,879,000
Mar 4, 2026	2.44	2.47	2.42	2.45	2.45	-	22,384,120
Mar 3, 2026	2.50	2.52	2.44	2.45	2.45	-2.00%	34,128,100
Mar 2, 2026	2.53	2.53	2.47	2.50	2.50	-1.96%	35,569,913
Feb 27, 2026	2.50	2.56	2.49	2.55	2.55	2.00%	40,796,680
Feb 26, 2026	2.50	2.53	2.49	2.50	2.50	-	23,578,670
Feb 25, 2026	2.48	2.51	2.47	2.50	2.50	0.81%	32,893,784
Feb 24, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	16,175,983
Feb 13, 2026	2.45	2.47	2.44	2.45	2.45	-0.41%	15,934,360
Feb 12, 2026	2.47	2.48	2.45	2.46	2.46	-0.40%	16,001,770
Feb 11, 2026	2.46	2.50	2.45	2.47	2.47	0.82%	20,069,010
Feb 10, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	13,733,748
Feb 9, 2026	2.46	2.48	2.46	2.47	2.47	0.82%	13,866,170
Feb 6, 2026	2.45	2.48	2.44	2.45	2.45	-0.41%	18,396,538
Feb 5, 2026	2.46	2.51	2.46	2.46	2.46	-0.40%	26,643,830
Feb 4, 2026	2.46	2.48	2.43	2.47	2.47	0.41%	22,666,180
Feb 3, 2026	2.43	2.48	2.42	2.46	2.46	1.65%	21,341,500
Feb 2, 2026	2.44	2.46	2.41	2.42	2.42	-0.82%	19,802,660
Jan 30, 2026	2.45	2.46	2.41	2.44	2.44	-0.41%	24,141,530
Jan 29, 2026	2.46	2.47	2.44	2.45	2.45	-0.81%	21,561,190