Taiyuan Heavy Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.21	2.32	2.21	2.30	2.30	4.07%	31,180,295
May 28, 2026	2.23	2.24	2.20	2.21	2.21	-0.45%	13,143,230
May 27, 2026	2.28	2.28	2.21	2.22	2.22	-2.63%	17,628,201
May 26, 2026	2.28	2.29	2.26	2.28	2.28	-0.44%	12,651,350
May 25, 2026	2.30	2.30	2.28	2.29	2.29	-0.43%	9,085,000
May 22, 2026	2.29	2.31	2.28	2.30	2.30	0.88%	9,498,410
May 21, 2026	2.32	2.34	2.28	2.28	2.28	-1.72%	11,977,425
May 20, 2026	2.34	2.34	2.31	2.32	2.32	-0.85%	8,250,509
May 19, 2026	2.32	2.35	2.32	2.34	2.34	0.43%	9,557,869
May 18, 2026	2.34	2.35	2.31	2.33	2.33	-0.43%	11,486,390
May 15, 2026	2.35	2.35	2.33	2.34	2.34	-	10,498,780
May 14, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	14,387,900
May 13, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	10,325,670
May 12, 2026	2.39	2.39	2.37	2.37	2.37	-0.84%	13,068,870
May 11, 2026	2.38	2.39	2.38	2.39	2.39	0.42%	11,247,700
May 8, 2026	2.38	2.39	2.37	2.38	2.38	-	12,248,540
May 7, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	10,809,550
May 6, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	13,374,480
Apr 30, 2026	2.39	2.40	2.38	2.39	2.39	-0.42%	12,298,110
Apr 29, 2026	2.37	2.40	2.36	2.40	2.40	0.84%	11,278,770
Apr 28, 2026	2.39	2.40	2.36	2.38	2.38	-0.42%	14,592,870
Apr 27, 2026	2.39	2.40	2.38	2.39	2.39	-	10,440,280
Apr 24, 2026	2.38	2.40	2.38	2.39	2.39	0.42%	10,449,690
Apr 23, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	14,350,200
Apr 22, 2026	2.40	2.41	2.39	2.40	2.40	-0.41%	12,392,600
Apr 21, 2026	2.43	2.43	2.39	2.41	2.41	-0.82%	19,451,690
Apr 20, 2026	2.39	2.43	2.38	2.43	2.43	1.25%	14,782,610
Apr 17, 2026	2.41	2.41	2.38	2.40	2.40	-	12,383,600
Apr 16, 2026	2.40	2.41	2.39	2.40	2.40	-	12,744,650
Apr 15, 2026	2.43	2.43	2.40	2.40	2.40	-0.83%	10,862,800
Apr 14, 2026	2.44	2.44	2.41	2.42	2.42	-0.82%	13,995,000
Apr 13, 2026	2.40	2.44	2.40	2.44	2.44	1.24%	14,692,460
Apr 10, 2026	2.41	2.44	2.40	2.41	2.41	0.42%	11,699,950
Apr 9, 2026	2.42	2.42	2.40	2.40	2.40	-1.23%	12,085,960
Apr 8, 2026	2.40	2.44	2.40	2.43	2.43	2.53%	17,398,240
Apr 7, 2026	2.38	2.39	2.37	2.37	2.37	-0.84%	12,585,100
Apr 3, 2026	2.41	2.42	2.36	2.39	2.39	-0.42%	15,000,400
Apr 2, 2026	2.44	2.45	2.39	2.40	2.40	-2.04%	19,820,350
Apr 1, 2026	2.45	2.47	2.43	2.45	2.45	-	23,599,800
Mar 31, 2026	2.39	2.51	2.39	2.45	2.45	2.51%	44,885,830
Mar 30, 2026	2.37	2.40	2.34	2.39	2.39	-0.42%	15,679,280
Mar 27, 2026	2.36	2.41	2.34	2.40	2.40	1.27%	14,583,930
Mar 26, 2026	2.38	2.40	2.36	2.37	2.37	-0.84%	15,254,030
Mar 25, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	16,478,170
Mar 24, 2026	2.32	2.35	2.30	2.35	2.35	2.62%	21,049,990
Mar 23, 2026	2.37	2.37	2.28	2.29	2.29	-4.58%	35,021,560
Mar 20, 2026	2.45	2.47	2.40	2.40	2.40	-2.04%	26,921,460
Mar 19, 2026	2.49	2.50	2.44	2.45	2.45	-2.39%	31,021,000
Mar 18, 2026	2.51	2.52	2.47	2.51	2.51	-	26,717,000
Mar 17, 2026	2.54	2.57	2.50	2.51	2.51	-1.18%	39,291,500