Taiyuan Heavy Industry Co., Ltd. (SHA:600169)
China · Delayed Price · Currency is CNY 2.050
-0.020 (-0.97%)
Aug 25, 2026, 2:01 PM CST
Taiyuan Heavy Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | 0.98% | 7,308,574 |
| Aug 21, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.49% | 4,908,300 |
| Aug 20, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 5,956,550 |
| Aug 19, 2026 | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -1.46% | 12,627,700 |
| Aug 18, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.97% | 8,732,574 |
| Aug 17, 2026 | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | 0.98% | 6,411,200 |
| Aug 14, 2026 | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.49% | 9,158,200 |
| Aug 13, 2026 | 2.09 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 11,183,150 |
| Aug 12, 2026 | 2.05 | 2.10 | 2.05 | 2.08 | 2.08 | 1.46% | 13,452,559 |
| Aug 11, 2026 | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.49% | 8,954,800 |
| Aug 10, 2026 | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | 0.49% | 11,466,200 |
| Aug 7, 2026 | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.49% | 7,517,056 |
| Aug 6, 2026 | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | 0.49% | 9,572,400 |
| Aug 5, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.49% | 11,254,153 |
| Aug 4, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 8,363,250 |
| Aug 3, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | 1.47% | 10,707,600 |
| Jul 31, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.49% | 8,801,350 |
| Jul 30, 2026 | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | -0.98% | 9,290,600 |
| Jul 29, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.99% | 12,869,083 |
| Jul 28, 2026 | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | 0.50% | 7,755,942 |
| Jul 27, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 2.00 | 1.52% | 7,722,452 |
| Jul 24, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 8,490,842 |
| Jul 23, 2026 | 1.97 | 2.01 | 1.96 | 2.00 | 2.00 | 1.01% | 12,172,850 |
| Jul 22, 2026 | 1.99 | 2.01 | 1.96 | 1.98 | 1.98 | -1.00% | 12,427,299 |
| Jul 21, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 10,835,200 |
| Jul 20, 2026 | 2.00 | 2.05 | 1.99 | 2.00 | 2.00 | - | 15,820,000 |
| Jul 17, 2026 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 14,077,600 |
| Jul 16, 2026 | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | - | 10,779,700 |
| Jul 15, 2026 | 2.01 | 2.05 | 2.00 | 2.04 | 2.04 | 1.49% | 13,112,274 |
| Jul 14, 2026 | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | 1.01% | 9,016,450 |
| Jul 13, 2026 | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | -1.49% | 9,619,559 |
| Jul 10, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | 1.51% | 11,887,636 |
| Jul 9, 2026 | 1.99 | 2.01 | 1.96 | 1.99 | 1.99 | - | 10,725,600 |
| Jul 8, 2026 | 1.96 | 2.02 | 1.95 | 1.99 | 1.99 | 1.02% | 12,777,202 |
| Jul 7, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 1.97 | -3.43% | 16,291,200 |
| Jul 6, 2026 | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -1.45% | 14,893,700 |
| Jul 3, 2026 | 2.03 | 2.10 | 2.01 | 2.07 | 2.07 | 2.48% | 22,143,903 |
| Jul 2, 2026 | 1.96 | 2.05 | 1.95 | 2.02 | 2.02 | 3.06% | 22,037,500 |
| Jul 1, 2026 | 1.90 | 1.98 | 1.89 | 1.96 | 1.96 | 3.16% | 16,529,200 |
| Jun 30, 2026 | 1.89 | 1.93 | 1.88 | 1.90 | 1.90 | 0.53% | 14,801,500 |
| Jun 29, 2026 | 1.91 | 1.92 | 1.82 | 1.89 | 1.89 | -1.05% | 20,391,765 |
| Jun 26, 2026 | 1.90 | 1.94 | 1.88 | 1.91 | 1.91 | - | 18,267,900 |
| Jun 25, 2026 | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -4.98% | 32,497,700 |
| Jun 24, 2026 | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | -1.95% | 19,486,071 |
| Jun 23, 2026 | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | - | 15,033,750 |
| Jun 22, 2026 | 2.11 | 2.11 | 2.01 | 2.05 | 2.05 | -3.30% | 37,812,887 |
| Jun 18, 2026 | 2.20 | 2.20 | 2.10 | 2.12 | 2.12 | -3.64% | 21,879,350 |
| Jun 17, 2026 | 2.22 | 2.23 | 2.19 | 2.20 | 2.20 | -0.90% | 10,712,880 |
| Jun 16, 2026 | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | -0.89% | 10,505,280 |
| Jun 15, 2026 | 2.24 | 2.28 | 2.23 | 2.24 | 2.24 | - | 9,567,399 |