Skip to main content
logo
Shanghai Construction Group Co., Ltd. (SHA:600170)
China flag China · Delayed Price · Currency is CNY
2.810
-0.040 (-1.40%)
Mar 20, 2026, 3:00 PM CST

SHA:600170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.852.882.812.812.81-1.40%184,005,500
Mar 19, 20262.882.902.842.852.85-2.06%202,732,700
Mar 18, 20262.932.952.882.912.91-1.02%219,699,767
Mar 17, 20262.943.012.932.942.94-256,047,800
Mar 16, 20263.003.012.922.942.94-2.65%287,228,800
Mar 13, 20263.033.072.983.023.02-0.66%366,109,000
Mar 12, 20263.003.072.983.043.041.33%472,814,800
Mar 11, 20262.923.022.883.003.002.74%484,724,500
Mar 10, 20262.922.952.902.922.920.69%227,838,798
Mar 9, 20262.882.912.862.902.90-194,834,700
Mar 6, 20262.842.912.822.902.902.11%224,529,925
Mar 5, 20262.832.872.822.842.841.43%199,002,800
Mar 4, 20262.812.852.792.802.80-1.06%214,003,100
Mar 3, 20262.942.962.832.832.83-4.07%343,459,600
Mar 2, 20262.962.992.912.952.95-1.34%262,140,800
Feb 27, 20262.953.002.942.992.991.01%225,078,100
Feb 26, 20262.982.992.932.962.96-0.67%204,565,939
Feb 25, 20262.923.022.922.982.982.05%324,047,916
Feb 24, 20262.922.942.902.922.921.39%181,563,000
Feb 13, 20262.912.922.872.882.88-1.03%202,464,000
Feb 12, 20262.932.952.902.912.91-0.68%164,716,200
Feb 11, 20262.942.962.922.932.93-0.68%170,337,027
Feb 10, 20262.982.982.932.952.95-1.34%188,982,700
Feb 9, 20262.973.012.962.992.991.70%241,679,000
Feb 6, 20262.942.982.912.942.94-0.68%243,160,700
Feb 5, 20263.013.042.952.962.96-2.31%300,857,600
Feb 4, 20263.013.042.963.033.030.33%445,970,579
Feb 3, 20262.863.102.853.023.026.71%663,623,400
Feb 2, 20262.952.982.822.832.83-5.03%421,402,900
Jan 30, 20263.003.112.932.982.98-3.56%564,072,300
Jan 29, 20263.183.263.073.093.09-2.83%937,882,200
Jan 28, 20262.873.182.863.183.1810.03%617,191,300
Jan 27, 20262.932.932.822.892.89-3.02%377,827,800
Jan 26, 20262.983.082.972.982.980.34%369,668,900
Jan 23, 20262.992.992.962.972.97-1.00%269,024,494
Jan 22, 20262.933.002.923.003.002.39%395,966,678
Jan 21, 20262.922.942.912.932.93-0.34%191,098,000
Jan 20, 20262.912.942.882.942.940.68%293,709,100
Jan 19, 20262.952.972.882.922.92-2.01%326,744,100
Jan 16, 20262.973.062.942.982.981.71%444,302,601
Jan 15, 20263.013.042.922.932.93-4.56%535,777,900
Jan 14, 20263.043.222.943.073.070.99%1,192,937,000
Jan 13, 20262.763.042.723.043.0410.14%967,505,900
Jan 12, 20262.732.762.722.762.761.47%207,969,951
Jan 9, 20262.742.752.712.722.72-0.37%178,801,132
Jan 8, 20262.692.742.682.732.731.11%175,891,300
Jan 7, 20262.732.742.692.702.70-1.10%174,825,500
Jan 6, 20262.692.742.682.732.731.49%195,790,432
Jan 5, 20262.662.692.652.692.691.51%142,980,476
Dec 31, 20252.652.662.632.652.650.38%96,765,880