SHA:600170 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.55	2.56	2.53	2.55	2.55	0.39%	83,411,350
May 21, 2026	2.57	2.60	2.54	2.54	2.54	-1.17%	105,790,200
May 20, 2026	2.61	2.62	2.55	2.57	2.57	-1.91%	131,594,400
May 19, 2026	2.63	2.64	2.60	2.62	2.62	-0.38%	98,795,830
May 18, 2026	2.65	2.66	2.62	2.63	2.63	-0.75%	97,787,470
May 15, 2026	2.64	2.65	2.62	2.65	2.65	0.76%	122,669,100
May 14, 2026	2.69	2.70	2.63	2.63	2.63	-2.23%	151,417,400
May 13, 2026	2.68	2.71	2.67	2.69	2.69	0.37%	137,185,700
May 12, 2026	2.73	2.74	2.67	2.68	2.68	-1.83%	183,677,700
May 11, 2026	2.73	2.75	2.72	2.73	2.73	-	135,701,600
May 8, 2026	2.72	2.79	2.71	2.73	2.73	-	164,381,100
May 7, 2026	2.72	2.74	2.70	2.73	2.73	0.74%	164,645,000
May 6, 2026	2.71	2.72	2.70	2.71	2.71	0.37%	138,949,400
Apr 30, 2026	2.69	2.72	2.67	2.70	2.70	1.12%	171,053,600
Apr 29, 2026	2.65	2.69	2.65	2.67	2.67	0.75%	108,227,000
Apr 28, 2026	2.62	2.67	2.62	2.65	2.65	0.76%	111,852,200
Apr 27, 2026	2.66	2.67	2.62	2.63	2.63	-1.13%	121,486,800
Apr 24, 2026	2.69	2.70	2.66	2.66	2.66	-1.48%	120,562,400
Apr 23, 2026	2.70	2.72	2.68	2.70	2.70	-0.37%	133,990,700
Apr 22, 2026	2.70	2.71	2.69	2.71	2.71	-	103,358,400
Apr 21, 2026	2.72	2.73	2.70	2.71	2.71	-0.37%	85,960,460
Apr 20, 2026	2.72	2.74	2.70	2.72	2.72	-0.37%	124,144,000
Apr 17, 2026	2.75	2.76	2.71	2.73	2.73	-0.36%	131,458,800
Apr 16, 2026	2.75	2.76	2.73	2.74	2.74	-0.36%	121,337,400
Apr 15, 2026	2.75	2.77	2.73	2.75	2.75	-	137,877,900
Apr 14, 2026	2.74	2.76	2.73	2.75	2.75	0.36%	107,093,000
Apr 13, 2026	2.72	2.75	2.71	2.74	2.74	-	107,022,800
Apr 10, 2026	2.75	2.78	2.74	2.74	2.74	-	116,671,200
Apr 9, 2026	2.75	2.76	2.73	2.74	2.74	-2.14%	163,884,900
Apr 8, 2026	2.71	2.86	2.70	2.80	2.80	4.48%	260,201,000
Apr 7, 2026	2.68	2.69	2.66	2.68	2.68	0.37%	93,381,230
Apr 3, 2026	2.71	2.72	2.66	2.67	2.67	-1.48%	116,024,400
Apr 2, 2026	2.76	2.77	2.70	2.71	2.71	-2.17%	134,312,600
Apr 1, 2026	2.77	2.80	2.75	2.77	2.77	1.09%	143,782,000
Mar 31, 2026	2.74	2.78	2.73	2.74	2.74	-0.36%	143,461,900
Mar 30, 2026	2.71	2.76	2.68	2.75	2.75	-	131,242,600
Mar 27, 2026	2.72	2.76	2.71	2.75	2.75	-0.36%	130,909,100
Mar 26, 2026	2.82	2.83	2.75	2.76	2.76	-2.47%	168,314,100
Mar 25, 2026	2.74	2.85	2.73	2.83	2.83	3.28%	232,932,500
Mar 24, 2026	2.72	2.75	2.68	2.74	2.74	2.62%	155,165,700
Mar 23, 2026	2.78	2.79	2.66	2.67	2.67	-4.98%	271,951,300
Mar 20, 2026	2.85	2.88	2.81	2.81	2.81	-1.40%	184,005,500
Mar 19, 2026	2.88	2.90	2.84	2.85	2.85	-2.06%	202,732,700
Mar 18, 2026	2.93	2.95	2.88	2.91	2.91	-1.02%	219,699,700
Mar 17, 2026	2.94	3.01	2.93	2.94	2.94	-	256,047,800
Mar 16, 2026	3.00	3.01	2.92	2.94	2.94	-2.65%	287,228,800
Mar 13, 2026	3.03	3.07	2.98	3.02	3.02	-0.66%	366,109,000
Mar 12, 2026	3.00	3.07	2.98	3.04	3.04	1.33%	472,814,800
Mar 11, 2026	2.92	3.02	2.88	3.00	3.00	2.74%	484,724,500
Mar 10, 2026	2.92	2.95	2.90	2.92	2.92	0.69%	227,838,700