SHA:600170 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.15	2.17	2.14	2.15	2.15	-	74,598,703
Nov 10, 2026	2.16	2.17	2.15	2.15	2.15	-0.46%	56,376,010
Nov 9, 2026	2.17	2.18	2.16	2.16	2.16	-0.46%	55,500,638
Nov 6, 2026	2.16	2.19	2.15	2.17	2.17	-0.46%	85,822,840
Nov 5, 2026	2.19	2.20	2.17	2.18	2.18	-0.91%	95,094,542
Nov 4, 2026	2.16	2.21	2.16	2.20	2.20	1.38%	136,489,587
Nov 3, 2026	2.15	2.18	2.14	2.17	2.17	0.46%	102,387,351
Nov 2, 2026	2.08	2.16	2.08	2.16	2.16	3.85%	155,462,718
Oct 30, 2026	2.08	2.11	2.06	2.08	2.08	-0.48%	94,763,127
Oct 29, 2026	2.12	2.13	2.08	2.09	2.09	-1.42%	91,557,182
Oct 28, 2026	2.13	2.14	2.12	2.12	2.12	-0.47%	63,600,906
Oct 27, 2026	2.15	2.17	2.13	2.13	2.13	-1.39%	78,942,981
Oct 26, 2026	2.13	2.16	2.12	2.16	2.16	1.41%	83,706,871
Oct 23, 2026	2.13	2.14	2.07	2.13	2.13	-	122,315,960
Oct 22, 2026	2.17	2.18	2.13	2.13	2.13	-1.84%	94,748,573
Oct 21, 2026	2.17	2.19	2.16	2.17	2.17	-	71,213,723
Oct 20, 2026	2.18	2.19	2.16	2.17	2.17	-0.46%	79,623,601
Oct 19, 2026	2.18	2.21	2.17	2.18	2.18	-0.46%	82,841,501
Oct 16, 2026	2.16	2.22	2.16	2.19	2.19	1.39%	138,411,060
Oct 15, 2026	2.20	2.20	2.15	2.16	2.16	-1.82%	147,146,781
Oct 14, 2026	2.20	2.23	2.20	2.20	2.20	-0.45%	77,815,897
Oct 13, 2026	2.21	2.23	2.20	2.21	2.21	-	97,238,612
Oct 12, 2026	2.23	2.24	2.21	2.21	2.21	-0.90%	73,793,837
Oct 9, 2026	2.22	2.24	2.20	2.23	2.23	0.45%	98,700,190
Oct 8, 2026	2.23	2.25	2.20	2.22	2.22	-0.89%	99,234,279
Sep 30, 2026	2.21	2.26	2.18	2.24	2.24	1.36%	156,666,088
Sep 29, 2026	2.17	2.22	2.17	2.21	2.21	1.84%	123,226,952
Sep 28, 2026	2.19	2.20	2.16	2.17	2.17	-1.36%	101,638,632
Sep 24, 2026	2.22	2.24	2.19	2.20	2.20	-1.35%	142,229,400
Sep 23, 2026	2.22	2.29	2.21	2.23	2.23	-	187,611,334
Sep 22, 2026	2.25	2.26	2.22	2.23	2.23	-0.89%	119,258,781
Sep 21, 2026	2.21	2.27	2.20	2.25	2.25	1.81%	165,011,986
Sep 18, 2026	2.20	2.22	2.19	2.21	2.21	0.45%	147,478,139
Sep 17, 2026	2.19	2.21	2.18	2.20	2.20	-	72,264,492
Sep 16, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	116,016,074
Sep 15, 2026	2.23	2.24	2.21	2.21	2.21	-0.90%	79,857,757
Sep 14, 2026	2.23	2.24	2.20	2.23	2.23	-	94,502,579
Sep 11, 2026	2.27	2.28	2.21	2.23	2.23	-2.19%	195,142,179
Sep 10, 2026	2.29	2.30	2.27	2.28	2.28	-0.44%	113,253,108
Sep 9, 2026	2.31	2.31	2.28	2.29	2.29	-1.29%	102,037,658
Sep 8, 2026	2.27	2.32	2.27	2.32	2.32	2.20%	177,288,982
Sep 7, 2026	2.28	2.29	2.26	2.27	2.27	-0.44%	97,213,410
Sep 4, 2026	2.26	2.30	2.25	2.28	2.28	1.33%	152,988,509
Sep 3, 2026	2.25	2.28	2.25	2.25	2.25	-0.44%	114,828,987
Sep 2, 2026	2.27	2.28	2.24	2.26	2.26	-0.88%	109,179,394
Sep 1, 2026	2.25	2.29	2.24	2.28	2.28	0.44%	143,701,869
Aug 31, 2026	2.31	2.35	2.25	2.27	2.27	-0.87%	206,624,911
Aug 28, 2026	2.26	2.30	2.25	2.29	2.29	0.88%	136,399,511
Aug 27, 2026	2.28	2.28	2.24	2.27	2.27	-1.30%	142,375,576
Aug 26, 2026	2.28	2.30	2.27	2.30	2.30	0.88%	85,559,971