SHA:600170 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.17	2.22	2.17	2.21	2.21	1.84%	123,226,952
Sep 28, 2026	2.19	2.20	2.16	2.17	2.17	-1.36%	101,638,632
Sep 24, 2026	2.22	2.24	2.19	2.20	2.20	-1.35%	142,229,400
Sep 23, 2026	2.22	2.29	2.21	2.23	2.23	-	187,611,334
Sep 22, 2026	2.25	2.26	2.22	2.23	2.23	-0.89%	119,258,781
Sep 21, 2026	2.21	2.27	2.20	2.25	2.25	1.81%	165,011,986
Sep 18, 2026	2.20	2.22	2.19	2.21	2.21	0.45%	147,478,139
Sep 17, 2026	2.19	2.21	2.18	2.20	2.20	-	72,264,492
Sep 16, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	116,016,074
Sep 15, 2026	2.23	2.24	2.21	2.21	2.21	-0.90%	79,857,757
Sep 14, 2026	2.23	2.24	2.20	2.23	2.23	-	94,502,579
Sep 11, 2026	2.27	2.28	2.21	2.23	2.23	-2.19%	195,142,179
Sep 10, 2026	2.29	2.30	2.27	2.28	2.28	-0.44%	113,253,108
Sep 9, 2026	2.31	2.31	2.28	2.29	2.29	-1.29%	102,037,658
Sep 8, 2026	2.27	2.32	2.27	2.32	2.32	2.20%	177,288,982
Sep 7, 2026	2.28	2.29	2.26	2.27	2.27	-0.44%	97,213,410
Sep 4, 2026	2.26	2.30	2.25	2.28	2.28	1.33%	152,988,509
Sep 3, 2026	2.25	2.28	2.25	2.25	2.25	-0.44%	114,828,987
Sep 2, 2026	2.27	2.28	2.24	2.26	2.26	-0.88%	109,179,394
Sep 1, 2026	2.25	2.29	2.24	2.28	2.28	0.44%	143,701,869
Aug 31, 2026	2.31	2.35	2.25	2.27	2.27	-0.87%	206,624,911
Aug 28, 2026	2.26	2.30	2.25	2.29	2.29	0.88%	136,399,511
Aug 27, 2026	2.28	2.28	2.24	2.27	2.27	-1.30%	142,375,576
Aug 26, 2026	2.28	2.30	2.27	2.30	2.30	0.88%	85,559,971
Aug 25, 2026	2.24	2.29	2.24	2.28	2.28	1.33%	106,495,574
Aug 24, 2026	2.25	2.26	2.24	2.25	2.25	-	61,094,818
Aug 21, 2026	2.26	2.27	2.23	2.25	2.25	-0.88%	70,591,859
Aug 20, 2026	2.23	2.28	2.22	2.27	2.27	1.79%	127,645,098
Aug 19, 2026	2.25	2.27	2.21	2.23	2.23	-1.33%	103,154,016
Aug 18, 2026	2.26	2.27	2.25	2.26	2.26	-	79,180,603
Aug 17, 2026	2.27	2.27	2.24	2.26	2.26	-	77,182,499
Aug 14, 2026	2.29	2.29	2.25	2.26	2.26	-1.31%	100,133,907
Aug 13, 2026	2.33	2.33	2.28	2.29	2.29	-1.72%	135,650,417
Aug 12, 2026	2.30	2.34	2.30	2.33	2.33	0.87%	114,556,221
Aug 11, 2026	2.32	2.34	2.30	2.31	2.31	-0.86%	81,184,863
Aug 10, 2026	2.31	2.34	2.29	2.33	2.33	0.87%	119,541,750
Aug 7, 2026	2.32	2.33	2.28	2.31	2.31	-0.86%	122,537,262
Aug 6, 2026	2.36	2.36	2.31	2.33	2.33	-0.85%	136,759,340
Aug 5, 2026	2.37	2.38	2.34	2.35	2.35	-1.26%	119,705,574
Aug 4, 2026	2.41	2.42	2.37	2.38	2.38	-0.83%	134,797,939
Aug 3, 2026	2.37	2.41	2.36	2.40	2.40	1.27%	130,270,703
Jul 31, 2026	2.35	2.37	2.33	2.37	2.37	0.85%	113,704,956
Jul 30, 2026	2.35	2.38	2.33	2.35	2.35	-	126,283,316
Jul 29, 2026	2.31	2.36	2.31	2.35	2.35	1.29%	122,360,555
Jul 28, 2026	2.32	2.34	2.30	2.32	2.32	-0.43%	97,968,338
Jul 27, 2026	2.29	2.34	2.28	2.33	2.33	1.30%	94,262,501
Jul 24, 2026	2.35	2.37	2.29	2.30	2.30	-2.54%	124,042,083
Jul 23, 2026	2.32	2.37	2.31	2.36	2.36	1.72%	128,016,152
Jul 22, 2026	2.32	2.33	2.28	2.32	2.32	-	111,507,979
Jul 21, 2026	2.30	2.34	2.30	2.32	2.32	0.43%	137,247,424