SHA:600170 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.35	2.37	2.29	2.30	2.30	-2.54%	124,042,083
Jul 23, 2026	2.32	2.37	2.31	2.36	2.36	1.72%	128,016,152
Jul 22, 2026	2.32	2.33	2.28	2.32	2.32	-	111,507,979
Jul 21, 2026	2.30	2.34	2.30	2.32	2.32	0.43%	137,247,424
Jul 20, 2026	2.28	2.33	2.27	2.31	2.31	1.32%	148,560,630
Jul 17, 2026	2.33	2.36	2.26	2.28	2.28	-2.15%	157,026,229
Jul 16, 2026	2.31	2.38	2.30	2.33	2.33	1.30%	168,483,479
Jul 15, 2026	2.25	2.32	2.25	2.30	2.30	1.32%	115,759,500
Jul 14, 2026	2.23	2.27	2.21	2.27	2.27	2.25%	117,644,737
Jul 13, 2026	2.27	2.30	2.21	2.22	2.22	-2.63%	149,950,868
Jul 10, 2026	2.22	2.31	2.20	2.28	2.28	2.70%	184,038,214
Jul 9, 2026	2.22	2.24	2.20	2.22	2.22	-0.45%	86,542,200
Jul 8, 2026	2.21	2.24	2.20	2.23	2.23	0.45%	73,266,910
Jul 7, 2026	2.26	2.27	2.20	2.22	2.22	-2.20%	102,905,362
Jul 6, 2026	2.26	2.27	2.24	2.27	2.27	1.34%	102,675,121
Jul 3, 2026	2.22	2.26	2.21	2.24	2.24	0.90%	99,348,687
Jul 2, 2026	2.23	2.26	2.21	2.22	2.22	-0.89%	111,552,165
Jul 1, 2026	2.19	2.27	2.18	2.24	2.24	2.52%	136,144,417
Jun 30, 2026	2.23	2.24	2.19	2.22	2.19	-0.89%	115,529,904
Jun 29, 2026	2.22	2.25	2.16	2.24	2.20	0.45%	144,589,174
Jun 26, 2026	2.28	2.29	2.23	2.23	2.19	-2.19%	117,420,107
Jun 25, 2026	2.31	2.31	2.26	2.28	2.24	-1.30%	109,551,382
Jun 24, 2026	2.34	2.35	2.30	2.31	2.27	-1.70%	111,001,632
Jun 23, 2026	2.38	2.43	2.34	2.35	2.31	-1.26%	139,724,224
Jun 22, 2026	2.37	2.39	2.31	2.38	2.34	-	160,704,015
Jun 18, 2026	2.40	2.41	2.37	2.38	2.34	-1.65%	95,317,270
Jun 17, 2026	2.41	2.44	2.37	2.42	2.38	-	146,805,100
Jun 16, 2026	2.43	2.44	2.40	2.42	2.38	-0.82%	96,601,600
Jun 15, 2026	2.44	2.49	2.42	2.44	2.40	0.83%	142,732,200
Jun 12, 2026	2.38	2.45	2.36	2.42	2.38	2.11%	165,991,300
Jun 11, 2026	2.40	2.42	2.35	2.37	2.33	-2.07%	119,805,800
Jun 10, 2026	2.43	2.44	2.39	2.42	2.38	-0.82%	104,926,300
Jun 9, 2026	2.44	2.46	2.41	2.44	2.40	-	95,083,105
Jun 8, 2026	2.47	2.47	2.41	2.44	2.40	-2.01%	109,930,687
Jun 5, 2026	2.48	2.51	2.48	2.49	2.45	0.40%	83,997,450
Jun 4, 2026	2.53	2.54	2.47	2.48	2.44	-1.98%	108,593,500
Jun 3, 2026	2.57	2.58	2.52	2.53	2.49	-1.94%	126,003,100
Jun 2, 2026	2.58	2.61	2.56	2.58	2.54	-0.39%	125,771,300
Jun 1, 2026	2.51	2.60	2.50	2.59	2.55	2.78%	171,594,500
May 29, 2026	2.49	2.64	2.48	2.52	2.48	1.61%	189,670,000
May 28, 2026	2.48	2.51	2.47	2.48	2.44	-0.40%	98,850,870
May 27, 2026	2.55	2.56	2.48	2.49	2.45	-2.35%	131,002,500
May 26, 2026	2.57	2.58	2.53	2.55	2.51	-0.78%	86,958,320
May 25, 2026	2.55	2.60	2.53	2.57	2.53	0.78%	113,517,600
May 22, 2026	2.55	2.56	2.53	2.55	2.51	0.39%	83,411,350
May 21, 2026	2.57	2.60	2.54	2.54	2.50	-1.17%	105,790,200
May 20, 2026	2.61	2.62	2.55	2.57	2.53	-1.91%	131,594,400
May 19, 2026	2.63	2.64	2.60	2.62	2.58	-0.38%	98,795,830
May 18, 2026	2.65	2.66	2.62	2.63	2.59	-0.75%	97,787,470
May 15, 2026	2.64	2.65	2.62	2.65	2.61	0.76%	122,669,100