Skip to main content
logo
Shanghai Belling Co., Ltd. (SHA:600171)
China flag China · Delayed Price · Currency is CNY
21.76
-0.38 (-1.72%)
Sep 30, 2026, 3:00 PM CST

Shanghai Belling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.2722.4221.7421.7621.76-1.72%7,830,290
Sep 29, 202622.0722.4822.0122.1422.14-0.18%5,395,665
Sep 28, 202622.8022.8822.0222.1822.18-3.06%8,538,193
Sep 24, 202623.0823.3322.8822.8822.88-1.21%7,024,865
Sep 23, 202623.1023.2422.8823.1623.160.26%8,170,758
Sep 22, 202623.3823.5523.0523.1023.10-0.22%10,643,600
Sep 21, 202623.2223.3623.0323.1523.15-0.22%9,743,668
Sep 18, 202622.7223.3322.7023.2023.202.93%15,819,050
Sep 17, 202622.4922.9122.4222.5422.54-0.57%8,056,237
Sep 16, 202621.9822.6821.9022.6722.672.95%11,035,082
Sep 15, 202621.9722.1821.9022.0222.02-0.27%4,822,595
Sep 14, 202621.7522.1621.6022.0822.080.82%5,167,419
Sep 11, 202622.0422.0721.5421.9021.90-1.22%9,132,761
Sep 10, 202622.3122.4122.1222.1722.17-1.12%5,855,755
Sep 9, 202622.4922.6922.3422.4222.42-0.44%6,598,678
Sep 8, 202622.7622.7922.4822.5222.52-1.01%7,557,992
Sep 7, 202622.6822.9422.5922.7522.750.31%7,363,147
Sep 4, 202622.9923.2122.5522.6822.68-0.66%9,418,438
Sep 3, 202623.1223.1422.6722.8322.83-0.48%6,695,265
Sep 2, 202623.0323.2322.8422.9422.94-1.42%6,730,700
Sep 1, 202623.2123.3523.1223.2723.270.17%9,707,329
Aug 31, 202622.6723.2422.6023.2323.231.49%10,196,399
Aug 28, 202623.0223.1722.8622.8922.89-0.95%9,144,253
Aug 27, 202622.7523.1222.6223.1123.112.17%10,765,815
Aug 26, 202622.4622.7522.3622.6222.620.80%6,635,278
Aug 25, 202622.0222.4921.7822.4422.441.22%9,222,383
Aug 24, 202622.6322.7521.9722.1722.17-2.16%10,227,674
Aug 21, 202622.3323.0422.3022.6622.660.89%9,633,774
Aug 20, 202622.6422.7122.3322.4622.46-0.22%9,160,166
Aug 19, 202623.1523.4622.4522.5122.51-4.13%15,910,380
Aug 18, 202623.7023.8523.1323.4823.48-1.34%15,758,060
Aug 17, 202623.2423.8023.1323.8023.802.45%17,219,360
Aug 14, 202623.2423.3322.9623.2323.230.52%9,698,359
Aug 13, 202623.7723.8323.0923.1123.11-2.45%14,670,480
Aug 12, 202623.3923.7223.3623.6923.691.20%12,340,050
Aug 11, 202623.2223.6523.1923.4123.410.13%12,043,860
Aug 10, 202623.4523.5923.1623.3823.38-0.43%10,874,790
Aug 7, 202623.4023.5723.0823.4823.480.21%14,165,190
Aug 6, 202623.4023.7623.2623.4323.43-1.18%16,462,007
Aug 5, 202623.3023.9023.2523.7123.711.32%19,444,390
Aug 4, 202623.1823.5023.0623.4023.401.52%15,048,048
Aug 3, 202622.9023.1522.8123.0523.050.17%11,199,600
Jul 31, 202623.5023.6823.0023.0123.011.68%18,389,310
Jul 30, 202622.5022.8622.1722.6322.63-0.40%13,626,133
Jul 29, 202622.3122.7422.0322.7222.721.88%13,255,690
Jul 28, 202622.4022.6022.2122.3022.30-1.81%8,996,536
Jul 27, 202622.3022.7221.9722.7122.711.38%10,594,722
Jul 24, 202622.3922.9022.3022.4022.40-1.15%12,180,600
Jul 23, 202622.9323.0622.4322.6622.66-1.44%14,764,430
Jul 22, 202623.1623.6422.9122.9922.99-1.96%17,968,790