Skip to main content
logo
Shanghai Belling Co., Ltd. (SHA:600171)
China flag China · Delayed Price · Currency is CNY
22.66
+0.20 (0.89%)
Aug 21, 2026, 3:00 PM CST

Shanghai Belling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.3323.0422.3022.6622.660.89%9,633,774
Aug 20, 202622.6422.7122.3322.4622.46-0.22%9,160,166
Aug 19, 202623.1523.4622.4522.5122.51-4.13%15,910,380
Aug 18, 202623.7023.8523.1323.4823.48-1.34%15,758,060
Aug 17, 202623.2423.8023.1323.8023.802.45%17,219,360
Aug 14, 202623.2423.3322.9623.2323.230.52%9,698,359
Aug 13, 202623.7723.8323.0923.1123.11-2.45%14,670,480
Aug 12, 202623.3923.7223.3623.6923.691.20%12,340,050
Aug 11, 202623.2223.6523.1923.4123.410.13%12,043,860
Aug 10, 202623.4523.5923.1623.3823.38-0.43%10,874,790
Aug 7, 202623.4023.5723.0823.4823.480.21%14,165,190
Aug 6, 202623.4023.7623.2623.4323.43-1.18%16,462,007
Aug 5, 202623.3023.9023.2523.7123.711.32%19,444,390
Aug 4, 202623.1823.5023.0623.4023.401.52%15,048,048
Aug 3, 202622.9023.1522.8123.0523.050.17%11,199,600
Jul 31, 202623.5023.6823.0023.0123.011.68%18,389,310
Jul 30, 202622.5022.8622.1722.6322.63-0.40%13,626,133
Jul 29, 202622.3122.7422.0322.7222.721.88%13,255,690
Jul 28, 202622.4022.6022.2122.3022.30-1.81%8,996,536
Jul 27, 202622.3022.7221.9722.7122.711.38%10,594,722
Jul 24, 202622.3922.9022.3022.4022.40-1.15%12,180,600
Jul 23, 202622.9323.0622.4322.6622.66-1.44%14,764,430
Jul 22, 202623.1623.6422.9122.9922.99-1.96%17,968,790
Jul 21, 202622.4923.4621.9523.4523.454.27%20,791,470
Jul 20, 202623.5023.6722.0522.4922.49-3.35%19,294,838
Jul 17, 202625.1025.1823.2523.2723.27-7.66%21,171,130
Jul 16, 202625.3825.8825.1525.2025.20-2.48%20,232,350
Jul 15, 202626.6126.6425.2525.8425.84-2.12%22,381,140
Jul 14, 202627.0627.3525.6226.4026.40-2.44%26,371,114
Jul 13, 202627.7928.5927.0027.0627.06-4.31%23,703,515
Jul 10, 202629.3829.7828.2728.2828.28-3.71%33,186,768
Jul 9, 202628.0729.4127.6329.3729.374.93%30,938,375
Jul 8, 202628.1528.8826.9527.9927.99-1.37%25,639,516
Jul 7, 202628.2828.8627.9228.3828.38-0.67%19,819,400
Jul 6, 202629.2029.3027.5728.5728.57-0.90%30,825,087
Jul 3, 202629.2529.7328.5828.8328.83-3.09%31,130,890
Jul 2, 202629.9031.1028.8029.7529.75-4.13%39,499,613
Jul 1, 202632.1132.8630.7231.0331.03-2.85%55,525,767
Jun 30, 202630.4832.0030.1831.9431.943.43%49,880,640
Jun 29, 202630.4031.5029.5730.8830.883.28%42,060,920
Jun 26, 202631.0031.3829.7829.9029.90-6.42%47,803,282
Jun 25, 202630.4532.2130.3631.9531.953.57%65,836,326
Jun 24, 202630.8631.2530.1330.8530.850.16%71,149,170
Jun 23, 202627.8130.8027.5930.8030.8010.00%40,552,974
Jun 22, 202628.1228.4927.5528.0028.00-0.32%20,562,630
Jun 18, 202628.0028.2127.5428.0928.090.43%18,143,560
Jun 17, 202626.9828.0926.9327.9727.972.42%17,377,490
Jun 16, 202627.0027.7726.9827.4327.310.99%17,025,430
Jun 15, 202626.4027.1726.2527.1627.043.19%15,288,630
Jun 12, 202626.7326.9726.2226.3226.200.34%13,674,010