Shanghai Belling Co., Ltd. (SHA:600171)
China · Delayed Price · Currency is CNY 21.90
-0.27 (-1.22%)
Sep 11, 2026, 3:00 PM CST
Shanghai Belling Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.04 | 22.07 | 21.54 | 21.90 | 21.90 | -1.22% | 9,132,761 |
| Sep 10, 2026 | 22.31 | 22.41 | 22.12 | 22.17 | 22.17 | -1.12% | 5,855,755 |
| Sep 9, 2026 | 22.49 | 22.69 | 22.34 | 22.42 | 22.42 | -0.44% | 6,598,678 |
| Sep 8, 2026 | 22.76 | 22.79 | 22.48 | 22.52 | 22.52 | -1.01% | 7,557,992 |
| Sep 7, 2026 | 22.68 | 22.94 | 22.59 | 22.75 | 22.75 | 0.31% | 7,363,147 |
| Sep 4, 2026 | 22.99 | 23.21 | 22.55 | 22.68 | 22.68 | -0.66% | 9,418,438 |
| Sep 3, 2026 | 23.12 | 23.14 | 22.67 | 22.83 | 22.83 | -0.48% | 6,695,265 |
| Sep 2, 2026 | 23.03 | 23.23 | 22.84 | 22.94 | 22.94 | -1.42% | 6,730,700 |
| Sep 1, 2026 | 23.21 | 23.35 | 23.12 | 23.27 | 23.27 | 0.17% | 9,707,329 |
| Aug 31, 2026 | 22.67 | 23.24 | 22.60 | 23.23 | 23.23 | 1.49% | 10,196,399 |
| Aug 28, 2026 | 23.02 | 23.17 | 22.86 | 22.89 | 22.89 | -0.95% | 9,144,253 |
| Aug 27, 2026 | 22.75 | 23.12 | 22.62 | 23.11 | 23.11 | 2.17% | 10,765,815 |
| Aug 26, 2026 | 22.46 | 22.75 | 22.36 | 22.62 | 22.62 | 0.80% | 6,635,278 |
| Aug 25, 2026 | 22.02 | 22.49 | 21.78 | 22.44 | 22.44 | 1.22% | 9,222,383 |
| Aug 24, 2026 | 22.63 | 22.75 | 21.97 | 22.17 | 22.17 | -2.16% | 10,227,674 |
| Aug 21, 2026 | 22.33 | 23.04 | 22.30 | 22.66 | 22.66 | 0.89% | 9,633,774 |
| Aug 20, 2026 | 22.64 | 22.71 | 22.33 | 22.46 | 22.46 | -0.22% | 9,160,166 |
| Aug 19, 2026 | 23.15 | 23.46 | 22.45 | 22.51 | 22.51 | -4.13% | 15,910,380 |
| Aug 18, 2026 | 23.70 | 23.85 | 23.13 | 23.48 | 23.48 | -1.34% | 15,758,060 |
| Aug 17, 2026 | 23.24 | 23.80 | 23.13 | 23.80 | 23.80 | 2.45% | 17,219,360 |
| Aug 14, 2026 | 23.24 | 23.33 | 22.96 | 23.23 | 23.23 | 0.52% | 9,698,359 |
| Aug 13, 2026 | 23.77 | 23.83 | 23.09 | 23.11 | 23.11 | -2.45% | 14,670,480 |
| Aug 12, 2026 | 23.39 | 23.72 | 23.36 | 23.69 | 23.69 | 1.20% | 12,340,050 |
| Aug 11, 2026 | 23.22 | 23.65 | 23.19 | 23.41 | 23.41 | 0.13% | 12,043,860 |
| Aug 10, 2026 | 23.45 | 23.59 | 23.16 | 23.38 | 23.38 | -0.43% | 10,874,790 |
| Aug 7, 2026 | 23.40 | 23.57 | 23.08 | 23.48 | 23.48 | 0.21% | 14,165,190 |
| Aug 6, 2026 | 23.40 | 23.76 | 23.26 | 23.43 | 23.43 | -1.18% | 16,462,007 |
| Aug 5, 2026 | 23.30 | 23.90 | 23.25 | 23.71 | 23.71 | 1.32% | 19,444,390 |
| Aug 4, 2026 | 23.18 | 23.50 | 23.06 | 23.40 | 23.40 | 1.52% | 15,048,048 |
| Aug 3, 2026 | 22.90 | 23.15 | 22.81 | 23.05 | 23.05 | 0.17% | 11,199,600 |
| Jul 31, 2026 | 23.50 | 23.68 | 23.00 | 23.01 | 23.01 | 1.68% | 18,389,310 |
| Jul 30, 2026 | 22.50 | 22.86 | 22.17 | 22.63 | 22.63 | -0.40% | 13,626,133 |
| Jul 29, 2026 | 22.31 | 22.74 | 22.03 | 22.72 | 22.72 | 1.88% | 13,255,690 |
| Jul 28, 2026 | 22.40 | 22.60 | 22.21 | 22.30 | 22.30 | -1.81% | 8,996,536 |
| Jul 27, 2026 | 22.30 | 22.72 | 21.97 | 22.71 | 22.71 | 1.38% | 10,594,722 |
| Jul 24, 2026 | 22.39 | 22.90 | 22.30 | 22.40 | 22.40 | -1.15% | 12,180,600 |
| Jul 23, 2026 | 22.93 | 23.06 | 22.43 | 22.66 | 22.66 | -1.44% | 14,764,430 |
| Jul 22, 2026 | 23.16 | 23.64 | 22.91 | 22.99 | 22.99 | -1.96% | 17,968,790 |
| Jul 21, 2026 | 22.49 | 23.46 | 21.95 | 23.45 | 23.45 | 4.27% | 20,791,470 |
| Jul 20, 2026 | 23.50 | 23.67 | 22.05 | 22.49 | 22.49 | -3.35% | 19,294,838 |
| Jul 17, 2026 | 25.10 | 25.18 | 23.25 | 23.27 | 23.27 | -7.66% | 21,171,130 |
| Jul 16, 2026 | 25.38 | 25.88 | 25.15 | 25.20 | 25.20 | -2.48% | 20,232,350 |
| Jul 15, 2026 | 26.61 | 26.64 | 25.25 | 25.84 | 25.84 | -2.12% | 22,381,140 |
| Jul 14, 2026 | 27.06 | 27.35 | 25.62 | 26.40 | 26.40 | -2.44% | 26,371,114 |
| Jul 13, 2026 | 27.79 | 28.59 | 27.00 | 27.06 | 27.06 | -4.31% | 23,703,515 |
| Jul 10, 2026 | 29.38 | 29.78 | 28.27 | 28.28 | 28.28 | -3.71% | 33,186,768 |
| Jul 9, 2026 | 28.07 | 29.41 | 27.63 | 29.37 | 29.37 | 4.93% | 30,938,375 |
| Jul 8, 2026 | 28.15 | 28.88 | 26.95 | 27.99 | 27.99 | -1.37% | 25,639,516 |
| Jul 7, 2026 | 28.28 | 28.86 | 27.92 | 28.38 | 28.38 | -0.67% | 19,819,400 |
| Jul 6, 2026 | 29.20 | 29.30 | 27.57 | 28.57 | 28.57 | -0.90% | 30,825,087 |