Wolong New Energy Group Co., Ltd. (SHA:600173)
China · Delayed Price · Currency is CNY 8.30
-0.17 (-2.01%)
Feb 13, 2026, 3:00 PM CST
Wolong New Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.47 | 8.52 | 8.28 | 8.30 | 8.30 | -2.01% | 13,910,850 |
| Feb 12, 2026 | 8.66 | 8.73 | 8.46 | 8.47 | 8.47 | -2.42% | 21,033,200 |
| Feb 11, 2026 | 8.88 | 9.05 | 8.66 | 8.68 | 8.68 | -2.25% | 22,809,000 |
| Feb 10, 2026 | 8.87 | 9.01 | 8.72 | 8.88 | 8.88 | 0.23% | 26,873,332 |
| Feb 9, 2026 | 8.86 | 8.99 | 8.76 | 8.86 | 8.86 | 0.23% | 33,539,889 |
| Feb 6, 2026 | 8.76 | 8.92 | 8.62 | 8.84 | 8.84 | 0.34% | 61,160,430 |
| Feb 5, 2026 | 8.30 | 9.12 | 8.20 | 8.81 | 8.81 | 6.27% | 84,969,200 |
| Feb 4, 2026 | 8.01 | 8.31 | 8.01 | 8.29 | 8.29 | 2.60% | 20,952,510 |
| Feb 3, 2026 | 8.00 | 8.12 | 7.95 | 8.08 | 8.08 | 1.64% | 16,783,768 |
| Feb 2, 2026 | 8.20 | 8.33 | 7.93 | 7.95 | 7.95 | -4.68% | 25,863,361 |
| Jan 30, 2026 | 8.60 | 8.66 | 8.14 | 8.34 | 8.34 | -7.74% | 47,702,780 |
| Jan 29, 2026 | 8.28 | 9.30 | 8.10 | 9.04 | 9.04 | 6.10% | 70,468,610 |
| Jan 28, 2026 | 8.30 | 9.14 | 8.17 | 8.52 | 8.52 | 1.31% | 55,494,500 |
| Jan 27, 2026 | 8.70 | 8.70 | 8.04 | 8.41 | 8.41 | -3.44% | 55,754,880 |
| Jan 26, 2026 | 7.97 | 8.71 | 7.80 | 8.71 | 8.71 | 9.97% | 70,476,220 |
| Jan 23, 2026 | 7.76 | 7.98 | 7.71 | 7.92 | 7.92 | 2.19% | 41,856,200 |
| Jan 22, 2026 | 7.85 | 7.99 | 7.73 | 7.75 | 7.75 | -1.27% | 62,069,440 |
| Jan 21, 2026 | 7.10 | 7.85 | 7.04 | 7.85 | 7.85 | 9.94% | 40,555,130 |
| Jan 20, 2026 | 7.35 | 7.43 | 7.10 | 7.14 | 7.14 | -5.05% | 24,581,570 |
| Jan 19, 2026 | 7.30 | 7.70 | 7.24 | 7.52 | 7.52 | 3.16% | 24,798,100 |
| Jan 16, 2026 | 7.33 | 7.37 | 7.20 | 7.29 | 7.29 | -0.55% | 9,873,401 |
| Jan 15, 2026 | 7.23 | 7.36 | 7.18 | 7.33 | 7.33 | 1.38% | 11,772,034 |
| Jan 14, 2026 | 7.41 | 7.43 | 7.15 | 7.23 | 7.23 | -1.90% | 18,333,930 |
| Jan 13, 2026 | 7.48 | 7.54 | 7.33 | 7.37 | 7.37 | -1.34% | 13,276,800 |
| Jan 12, 2026 | 7.38 | 7.47 | 7.33 | 7.47 | 7.47 | 1.22% | 14,393,030 |
| Jan 9, 2026 | 7.41 | 7.46 | 7.29 | 7.38 | 7.38 | -0.40% | 11,973,084 |
| Jan 8, 2026 | 7.26 | 7.42 | 7.26 | 7.41 | 7.41 | 1.23% | 11,370,560 |
| Jan 7, 2026 | 7.33 | 7.39 | 7.28 | 7.32 | 7.32 | -0.14% | 9,032,660 |
| Jan 6, 2026 | 7.27 | 7.40 | 7.22 | 7.33 | 7.33 | 1.10% | 13,626,760 |
| Jan 5, 2026 | 7.13 | 7.28 | 7.11 | 7.25 | 7.25 | 1.68% | 10,505,500 |
| Dec 31, 2025 | 7.21 | 7.21 | 7.06 | 7.13 | 7.13 | -1.38% | 9,450,700 |
| Dec 30, 2025 | 7.12 | 7.25 | 7.04 | 7.23 | 7.23 | 1.54% | 11,266,360 |
| Dec 29, 2025 | 7.15 | 7.20 | 7.11 | 7.12 | 7.12 | -0.97% | 6,824,478 |
| Dec 26, 2025 | 7.20 | 7.26 | 7.15 | 7.19 | 7.19 | - | 7,998,100 |
| Dec 25, 2025 | 7.18 | 7.20 | 7.11 | 7.19 | 7.19 | 0.70% | 8,423,778 |
| Dec 24, 2025 | 7.06 | 7.17 | 7.00 | 7.14 | 7.14 | 1.13% | 6,947,450 |
| Dec 23, 2025 | 7.17 | 7.19 | 7.03 | 7.06 | 7.06 | -1.53% | 7,943,160 |
| Dec 22, 2025 | 7.08 | 7.18 | 7.06 | 7.17 | 7.17 | 1.27% | 7,604,701 |
| Dec 19, 2025 | 6.99 | 7.10 | 6.98 | 7.08 | 7.08 | 1.58% | 8,088,912 |
| Dec 18, 2025 | 6.96 | 7.12 | 6.93 | 6.97 | 6.97 | -0.57% | 8,050,900 |
| Dec 17, 2025 | 6.98 | 7.01 | 6.86 | 7.01 | 7.01 | 0.29% | 8,819,968 |
| Dec 16, 2025 | 7.06 | 7.10 | 6.96 | 6.99 | 6.99 | -1.55% | 8,194,062 |
| Dec 15, 2025 | 7.13 | 7.22 | 7.02 | 7.10 | 7.10 | -0.56% | 6,978,101 |
| Dec 12, 2025 | 7.15 | 7.18 | 7.08 | 7.14 | 7.14 | -0.14% | 6,583,901 |
| Dec 11, 2025 | 7.41 | 7.42 | 7.15 | 7.15 | 7.15 | -3.38% | 11,200,200 |
| Dec 10, 2025 | 7.36 | 7.44 | 7.27 | 7.40 | 7.40 | 0.41% | 11,326,702 |
| Dec 9, 2025 | 7.47 | 7.47 | 7.35 | 7.37 | 7.37 | -1.21% | 10,456,210 |
| Dec 8, 2025 | 7.46 | 7.51 | 7.35 | 7.46 | 7.46 | - | 12,631,950 |
| Dec 5, 2025 | 7.51 | 7.51 | 7.34 | 7.46 | 7.46 | -1.06% | 12,469,840 |
| Dec 4, 2025 | 7.67 | 7.72 | 7.50 | 7.54 | 7.54 | -3.21% | 14,451,430 |