Wolong New Energy Group Co., Ltd. (SHA:600173)
China · Delayed Price · Currency is CNY 5.60
-0.05 (-0.88%)
Jul 21, 2026, 3:00 PM CST
Wolong New Energy Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.68 | 5.69 | 5.41 | 5.60 | 5.60 | -0.88% | 6,175,137 |
| Jul 20, 2026 | 5.61 | 5.78 | 5.55 | 5.65 | 5.65 | 0.71% | 6,670,500 |
| Jul 17, 2026 | 5.72 | 5.88 | 5.55 | 5.61 | 5.61 | -2.26% | 7,068,553 |
| Jul 16, 2026 | 5.65 | 5.82 | 5.58 | 5.74 | 5.74 | 1.06% | 5,657,300 |
| Jul 15, 2026 | 5.52 | 5.79 | 5.52 | 5.68 | 5.68 | 0.89% | 5,302,900 |
| Jul 14, 2026 | 5.55 | 5.64 | 5.48 | 5.63 | 5.63 | 0.72% | 5,233,001 |
| Jul 13, 2026 | 5.88 | 5.88 | 5.55 | 5.59 | 5.59 | -4.93% | 7,498,600 |
| Jul 10, 2026 | 5.76 | 6.01 | 5.64 | 5.88 | 5.88 | 2.08% | 7,169,004 |
| Jul 9, 2026 | 5.73 | 5.84 | 5.60 | 5.76 | 5.76 | 0.35% | 5,340,500 |
| Jul 8, 2026 | 5.88 | 5.89 | 5.70 | 5.74 | 5.74 | -1.20% | 4,049,012 |
| Jul 7, 2026 | 6.00 | 6.02 | 5.77 | 5.81 | 5.81 | -2.68% | 4,404,404 |
| Jul 6, 2026 | 6.21 | 6.21 | 5.95 | 5.97 | 5.97 | -3.08% | 5,444,200 |
| Jul 3, 2026 | 6.01 | 6.40 | 5.99 | 6.16 | 6.16 | 2.67% | 8,993,900 |
| Jul 2, 2026 | 6.02 | 6.19 | 5.99 | 6.00 | 6.00 | 0.17% | 6,655,100 |
| Jul 1, 2026 | 5.95 | 6.06 | 5.82 | 5.99 | 5.99 | 1.35% | 6,058,400 |
| Jun 30, 2026 | 5.93 | 5.99 | 5.83 | 5.91 | 5.91 | -0.51% | 5,311,151 |
| Jun 29, 2026 | 5.90 | 6.09 | 5.79 | 5.94 | 5.94 | 0.68% | 6,168,300 |
| Jun 26, 2026 | 6.12 | 6.12 | 5.89 | 5.90 | 5.90 | -3.59% | 7,345,001 |
| Jun 25, 2026 | 6.21 | 6.25 | 6.08 | 6.12 | 6.12 | -1.45% | 6,327,670 |
| Jun 24, 2026 | 6.45 | 6.46 | 6.15 | 6.21 | 6.21 | -3.27% | 6,891,902 |
| Jun 23, 2026 | 6.30 | 6.44 | 6.26 | 6.42 | 6.42 | 1.10% | 5,614,800 |
| Jun 22, 2026 | 6.37 | 6.38 | 6.17 | 6.35 | 6.35 | -0.63% | 8,340,102 |
| Jun 18, 2026 | 6.49 | 6.51 | 6.30 | 6.39 | 6.39 | -1.54% | 7,541,500 |
| Jun 17, 2026 | 6.64 | 6.67 | 6.43 | 6.49 | 6.49 | -3.42% | 10,592,800 |
| Jun 16, 2026 | 6.64 | 6.80 | 6.50 | 6.72 | 6.72 | 1.20% | 10,334,000 |
| Jun 15, 2026 | 6.58 | 6.68 | 6.58 | 6.64 | 6.64 | 1.53% | 6,910,900 |
| Jun 12, 2026 | 6.56 | 6.65 | 6.50 | 6.54 | 6.54 | 0.77% | 6,461,000 |
| Jun 11, 2026 | 6.71 | 6.72 | 6.46 | 6.49 | 6.49 | -3.28% | 11,082,200 |
| Jun 10, 2026 | 6.73 | 6.85 | 6.63 | 6.71 | 6.71 | -1.03% | 8,925,000 |
| Jun 9, 2026 | 6.88 | 6.88 | 6.64 | 6.78 | 6.78 | 0.15% | 8,265,000 |
| Jun 8, 2026 | 6.75 | 7.00 | 6.68 | 6.77 | 6.77 | -2.31% | 9,773,902 |
| Jun 5, 2026 | 7.06 | 7.12 | 6.89 | 6.93 | 6.93 | -1.84% | 11,062,440 |
| Jun 4, 2026 | 7.09 | 7.30 | 7.00 | 7.06 | 7.06 | -0.42% | 12,797,990 |
| Jun 3, 2026 | 7.07 | 7.13 | 6.87 | 7.09 | 7.09 | 1.29% | 15,721,300 |
| Jun 2, 2026 | 7.10 | 7.13 | 6.89 | 7.00 | 7.00 | -1.82% | 13,941,500 |
| Jun 1, 2026 | 6.92 | 7.23 | 6.80 | 7.13 | 7.13 | 2.15% | 21,397,800 |
| May 29, 2026 | 7.28 | 7.44 | 6.91 | 6.98 | 6.98 | -4.12% | 30,010,700 |
| May 28, 2026 | 7.42 | 7.53 | 7.21 | 7.28 | 7.28 | -4.21% | 32,066,360 |
| May 27, 2026 | 7.41 | 7.78 | 7.32 | 7.60 | 7.60 | 2.56% | 54,957,010 |
| May 26, 2026 | 6.74 | 7.41 | 6.70 | 7.41 | 7.41 | 9.94% | 18,118,610 |
| May 25, 2026 | 6.73 | 6.78 | 6.63 | 6.74 | 6.74 | 0.15% | 6,584,102 |
| May 22, 2026 | 6.74 | 6.76 | 6.55 | 6.73 | 6.73 | 1.66% | 6,972,301 |
| May 21, 2026 | 6.79 | 6.96 | 6.61 | 6.62 | 6.62 | -2.50% | 10,618,400 |
| May 20, 2026 | 6.92 | 6.92 | 6.70 | 6.79 | 6.79 | -2.58% | 6,985,800 |
| May 19, 2026 | 7.00 | 7.02 | 6.84 | 6.97 | 6.97 | -0.43% | 8,507,101 |
| May 18, 2026 | 6.96 | 7.05 | 6.86 | 7.00 | 7.00 | 0.29% | 7,426,500 |
| May 15, 2026 | 7.22 | 7.25 | 6.90 | 6.98 | 6.98 | -3.32% | 15,429,000 |
| May 14, 2026 | 7.53 | 7.56 | 7.21 | 7.22 | 7.22 | -4.12% | 11,884,900 |
| May 13, 2026 | 7.53 | 7.70 | 7.47 | 7.53 | 7.53 | 0.27% | 14,041,910 |
| May 12, 2026 | 7.51 | 7.64 | 7.40 | 7.51 | 7.51 | -0.53% | 10,962,810 |