Wolong New Energy Group Co., Ltd. (SHA:600173)
China · Delayed Price · Currency is CNY 6.78
+0.01 (0.15%)
Jun 9, 2026, 3:00 PM CST
Wolong New Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 6.88 | 6.88 | 6.64 | 6.71 | - | -0.89% | 560,100 |
| Jun 8, 2026 | 6.75 | 7.00 | 6.68 | 6.77 | 6.77 | -2.31% | 9,773,902 |
| Jun 5, 2026 | 7.06 | 7.12 | 6.89 | 6.93 | 6.93 | -1.84% | 11,062,440 |
| Jun 4, 2026 | 7.09 | 7.30 | 7.00 | 7.06 | 7.06 | -0.42% | 12,797,990 |
| Jun 3, 2026 | 7.07 | 7.13 | 6.87 | 7.09 | 7.09 | 1.29% | 15,721,300 |
| Jun 2, 2026 | 7.10 | 7.13 | 6.89 | 7.00 | 7.00 | -1.82% | 13,941,500 |
| Jun 1, 2026 | 6.92 | 7.23 | 6.80 | 7.13 | 7.13 | 2.15% | 21,397,800 |
| May 29, 2026 | 7.28 | 7.44 | 6.91 | 6.98 | 6.98 | -4.12% | 30,010,700 |
| May 28, 2026 | 7.42 | 7.53 | 7.21 | 7.28 | 7.28 | -4.21% | 32,066,360 |
| May 27, 2026 | 7.41 | 7.78 | 7.32 | 7.60 | 7.60 | 2.56% | 54,957,010 |
| May 26, 2026 | 6.74 | 7.41 | 6.70 | 7.41 | 7.41 | 9.94% | 18,118,610 |
| May 25, 2026 | 6.73 | 6.78 | 6.63 | 6.74 | 6.74 | 0.15% | 6,584,102 |
| May 22, 2026 | 6.74 | 6.76 | 6.55 | 6.73 | 6.73 | 1.66% | 6,972,301 |
| May 21, 2026 | 6.79 | 6.96 | 6.61 | 6.62 | 6.62 | -2.50% | 10,618,400 |
| May 20, 2026 | 6.92 | 6.92 | 6.70 | 6.79 | 6.79 | -2.58% | 6,985,800 |
| May 19, 2026 | 7.00 | 7.02 | 6.84 | 6.97 | 6.97 | -0.43% | 8,507,101 |
| May 18, 2026 | 6.96 | 7.05 | 6.86 | 7.00 | 7.00 | 0.29% | 7,426,500 |
| May 15, 2026 | 7.22 | 7.25 | 6.90 | 6.98 | 6.98 | -3.32% | 15,429,000 |
| May 14, 2026 | 7.53 | 7.56 | 7.21 | 7.22 | 7.22 | -4.12% | 11,884,900 |
| May 13, 2026 | 7.53 | 7.70 | 7.47 | 7.53 | 7.53 | 0.27% | 14,041,910 |
| May 12, 2026 | 7.51 | 7.64 | 7.40 | 7.51 | 7.51 | -0.53% | 10,962,810 |
| May 11, 2026 | 7.48 | 7.60 | 7.41 | 7.55 | 7.55 | 0.67% | 13,117,730 |
| May 8, 2026 | 7.24 | 7.50 | 7.23 | 7.50 | 7.50 | 3.16% | 14,512,500 |
| May 7, 2026 | 7.32 | 7.32 | 7.21 | 7.27 | 7.27 | -0.68% | 9,616,400 |
| May 6, 2026 | 7.27 | 7.34 | 7.25 | 7.32 | 7.32 | 0.55% | 9,820,097 |
| Apr 30, 2026 | 7.35 | 7.39 | 7.26 | 7.28 | 7.28 | -1.49% | 8,242,300 |
| Apr 29, 2026 | 7.23 | 7.44 | 7.23 | 7.39 | 7.39 | 1.23% | 7,934,100 |
| Apr 28, 2026 | 7.48 | 7.48 | 7.26 | 7.30 | 7.30 | -2.54% | 9,459,900 |
| Apr 27, 2026 | 7.35 | 7.55 | 7.18 | 7.49 | 7.49 | 0.81% | 12,660,200 |
| Apr 24, 2026 | 7.40 | 7.49 | 7.26 | 7.43 | 7.43 | -0.93% | 15,703,900 |
| Apr 23, 2026 | 7.65 | 7.65 | 7.37 | 7.50 | 7.50 | -1.06% | 16,022,180 |
| Apr 22, 2026 | 7.68 | 7.72 | 7.56 | 7.58 | 7.58 | -2.32% | 22,525,680 |
| Apr 21, 2026 | 7.80 | 8.08 | 7.56 | 7.76 | 7.76 | 1.04% | 36,528,000 |
| Apr 20, 2026 | 8.05 | 8.19 | 7.62 | 7.68 | 7.68 | -3.88% | 63,640,500 |
| Apr 17, 2026 | 7.43 | 8.16 | 7.37 | 7.99 | 7.99 | 7.68% | 71,335,900 |
| Apr 16, 2026 | 7.44 | 7.47 | 7.18 | 7.42 | 7.42 | -0.27% | 30,557,200 |
| Apr 15, 2026 | 7.99 | 8.05 | 7.38 | 7.44 | 7.44 | -6.42% | 49,253,100 |
| Apr 14, 2026 | 7.23 | 7.95 | 7.20 | 7.95 | 7.95 | 9.96% | 32,797,480 |
| Apr 13, 2026 | 7.24 | 7.24 | 7.09 | 7.23 | 7.23 | 0.42% | 13,074,340 |
| Apr 10, 2026 | 7.10 | 7.42 | 7.06 | 7.20 | 7.20 | 1.55% | 26,549,610 |
| Apr 9, 2026 | 6.77 | 7.28 | 6.72 | 7.09 | 7.09 | 4.26% | 28,046,150 |
| Apr 8, 2026 | 6.65 | 6.81 | 6.62 | 6.80 | 6.80 | 3.82% | 9,369,651 |
| Apr 7, 2026 | 6.48 | 6.62 | 6.45 | 6.55 | 6.55 | 1.24% | 8,685,280 |
| Apr 3, 2026 | 6.83 | 6.83 | 6.41 | 6.47 | 6.47 | -4.85% | 11,775,580 |
| Apr 2, 2026 | 7.05 | 7.12 | 6.74 | 6.80 | 6.80 | -4.23% | 15,041,600 |
| Apr 1, 2026 | 7.33 | 7.40 | 7.03 | 7.10 | 7.10 | -2.20% | 16,584,850 |
| Mar 31, 2026 | 7.44 | 7.53 | 7.25 | 7.26 | 7.26 | -2.68% | 18,986,000 |
| Mar 30, 2026 | 7.86 | 7.89 | 7.17 | 7.46 | 7.46 | -6.40% | 37,093,850 |
| Mar 27, 2026 | 7.80 | 8.08 | 7.80 | 7.97 | 7.97 | 0.25% | 13,469,500 |
| Mar 26, 2026 | 8.00 | 8.18 | 7.93 | 7.95 | 7.95 | -1.00% | 19,730,230 |