Wolong New Energy Group Co., Ltd. (SHA:600173)
China · Delayed Price · Currency is CNY 6.35
+0.05 (0.79%)
Aug 11, 2026, 3:00 PM CST
Wolong New Energy Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.30 | 6.38 | 6.20 | 6.35 | 6.35 | 0.79% | 5,944,601 |
| Aug 10, 2026 | 6.27 | 6.36 | 6.18 | 6.30 | 6.30 | 1.29% | 7,263,800 |
| Aug 7, 2026 | 6.27 | 6.38 | 6.14 | 6.22 | 6.22 | -1.89% | 7,290,200 |
| Aug 6, 2026 | 6.27 | 6.43 | 6.24 | 6.34 | 6.34 | 0.48% | 7,813,100 |
| Aug 5, 2026 | 6.24 | 6.34 | 6.21 | 6.31 | 6.31 | 1.12% | 7,161,900 |
| Aug 4, 2026 | 6.32 | 6.35 | 6.17 | 6.24 | 6.24 | 0.65% | 6,076,000 |
| Aug 3, 2026 | 6.11 | 6.20 | 6.09 | 6.20 | 6.20 | 0.98% | 5,696,927 |
| Jul 31, 2026 | 6.11 | 6.22 | 6.11 | 6.14 | 6.14 | -0.49% | 7,982,598 |
| Jul 30, 2026 | 6.10 | 6.52 | 6.10 | 6.17 | 6.17 | 0.65% | 11,806,300 |
| Jul 29, 2026 | 6.04 | 6.20 | 6.00 | 6.13 | 6.13 | 0.49% | 9,825,900 |
| Jul 28, 2026 | 6.08 | 6.18 | 5.96 | 6.10 | 6.10 | 1.16% | 9,809,400 |
| Jul 27, 2026 | 5.90 | 6.10 | 5.80 | 6.03 | 6.03 | 2.20% | 13,071,531 |
| Jul 24, 2026 | 6.05 | 6.32 | 5.89 | 5.90 | 5.90 | -3.91% | 21,200,900 |
| Jul 23, 2026 | 5.52 | 6.14 | 5.52 | 6.14 | 6.14 | 10.04% | 21,371,700 |
| Jul 22, 2026 | 5.53 | 5.69 | 5.53 | 5.58 | 5.58 | -0.36% | 3,940,220 |
| Jul 21, 2026 | 5.68 | 5.69 | 5.41 | 5.60 | 5.60 | -0.88% | 6,175,137 |
| Jul 20, 2026 | 5.61 | 5.78 | 5.55 | 5.65 | 5.65 | 0.71% | 6,670,500 |
| Jul 17, 2026 | 5.72 | 5.88 | 5.55 | 5.61 | 5.61 | -2.26% | 7,068,553 |
| Jul 16, 2026 | 5.65 | 5.82 | 5.58 | 5.74 | 5.74 | 1.06% | 5,657,300 |
| Jul 15, 2026 | 5.52 | 5.79 | 5.52 | 5.68 | 5.68 | 0.89% | 5,302,900 |
| Jul 14, 2026 | 5.55 | 5.64 | 5.48 | 5.63 | 5.63 | 0.72% | 5,233,001 |
| Jul 13, 2026 | 5.88 | 5.88 | 5.55 | 5.59 | 5.59 | -4.93% | 7,498,600 |
| Jul 10, 2026 | 5.76 | 6.01 | 5.64 | 5.88 | 5.88 | 2.08% | 7,169,004 |
| Jul 9, 2026 | 5.73 | 5.84 | 5.60 | 5.76 | 5.76 | 0.35% | 5,340,500 |
| Jul 8, 2026 | 5.88 | 5.89 | 5.70 | 5.74 | 5.74 | -1.20% | 4,049,012 |
| Jul 7, 2026 | 6.00 | 6.02 | 5.77 | 5.81 | 5.81 | -2.68% | 4,404,404 |
| Jul 6, 2026 | 6.21 | 6.21 | 5.95 | 5.97 | 5.97 | -3.08% | 5,444,200 |
| Jul 3, 2026 | 6.01 | 6.40 | 5.99 | 6.16 | 6.16 | 2.67% | 8,993,900 |
| Jul 2, 2026 | 6.02 | 6.19 | 5.99 | 6.00 | 6.00 | 0.17% | 6,655,100 |
| Jul 1, 2026 | 5.95 | 6.06 | 5.82 | 5.99 | 5.99 | 1.35% | 6,058,400 |
| Jun 30, 2026 | 5.93 | 5.99 | 5.83 | 5.91 | 5.91 | -0.51% | 5,311,151 |
| Jun 29, 2026 | 5.90 | 6.09 | 5.79 | 5.94 | 5.94 | 0.68% | 6,168,300 |
| Jun 26, 2026 | 6.12 | 6.12 | 5.89 | 5.90 | 5.90 | -3.59% | 7,345,001 |
| Jun 25, 2026 | 6.21 | 6.25 | 6.08 | 6.12 | 6.12 | -1.45% | 6,327,670 |
| Jun 24, 2026 | 6.45 | 6.46 | 6.15 | 6.21 | 6.21 | -3.27% | 6,891,902 |
| Jun 23, 2026 | 6.30 | 6.44 | 6.26 | 6.42 | 6.42 | 1.10% | 5,614,800 |
| Jun 22, 2026 | 6.37 | 6.38 | 6.17 | 6.35 | 6.35 | -0.63% | 8,340,102 |
| Jun 18, 2026 | 6.49 | 6.51 | 6.30 | 6.39 | 6.39 | -1.54% | 7,541,500 |
| Jun 17, 2026 | 6.64 | 6.67 | 6.43 | 6.49 | 6.49 | -3.42% | 10,592,800 |
| Jun 16, 2026 | 6.64 | 6.80 | 6.50 | 6.72 | 6.72 | 1.20% | 10,334,000 |
| Jun 15, 2026 | 6.58 | 6.68 | 6.58 | 6.64 | 6.64 | 1.53% | 6,910,900 |
| Jun 12, 2026 | 6.56 | 6.65 | 6.50 | 6.54 | 6.54 | 0.77% | 6,461,000 |
| Jun 11, 2026 | 6.71 | 6.72 | 6.46 | 6.49 | 6.49 | -3.28% | 11,082,200 |
| Jun 10, 2026 | 6.73 | 6.85 | 6.63 | 6.71 | 6.71 | -1.03% | 8,925,000 |
| Jun 9, 2026 | 6.88 | 6.88 | 6.64 | 6.78 | 6.78 | 0.15% | 8,265,000 |
| Jun 8, 2026 | 6.75 | 7.00 | 6.68 | 6.77 | 6.77 | -2.31% | 9,773,902 |
| Jun 5, 2026 | 7.06 | 7.12 | 6.89 | 6.93 | 6.93 | -1.84% | 11,062,440 |
| Jun 4, 2026 | 7.09 | 7.30 | 7.00 | 7.06 | 7.06 | -0.42% | 12,797,990 |
| Jun 3, 2026 | 7.07 | 7.13 | 6.87 | 7.09 | 7.09 | 1.29% | 15,721,300 |
| Jun 2, 2026 | 7.10 | 7.13 | 6.89 | 7.00 | 7.00 | -1.82% | 13,941,500 |