Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 7.60
+0.12 (1.60%)
Aug 25, 2025, 3:00 PM CST
Youngor Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.48 | 7.61 | 7.48 | 7.60 | 7.60 | 1.60% | 35,915,072 |
| Aug 22, 2025 | 7.48 | 7.49 | 7.42 | 7.48 | 7.48 | - | 20,147,426 |
| Aug 21, 2025 | 7.47 | 7.50 | 7.46 | 7.48 | 7.48 | 0.13% | 18,690,144 |
| Aug 20, 2025 | 7.40 | 7.47 | 7.37 | 7.47 | 7.47 | 0.81% | 21,589,081 |
| Aug 19, 2025 | 7.43 | 7.44 | 7.39 | 7.41 | 7.41 | -0.27% | 17,702,271 |
| Aug 18, 2025 | 7.46 | 7.47 | 7.43 | 7.43 | 7.43 | -0.13% | 21,078,408 |
| Aug 15, 2025 | 7.41 | 7.46 | 7.38 | 7.44 | 7.44 | 0.40% | 18,284,306 |
| Aug 14, 2025 | 7.42 | 7.48 | 7.40 | 7.41 | 7.41 | - | 18,739,212 |
| Aug 13, 2025 | 7.43 | 7.44 | 7.39 | 7.41 | 7.41 | - | 18,245,264 |
| Aug 12, 2025 | 7.39 | 7.43 | 7.39 | 7.41 | 7.41 | 0.27% | 11,287,090 |
| Aug 11, 2025 | 7.42 | 7.43 | 7.39 | 7.39 | 7.39 | -0.40% | 14,407,763 |
| Aug 8, 2025 | 7.44 | 7.46 | 7.42 | 7.42 | 7.42 | -0.27% | 9,992,040 |
| Aug 7, 2025 | 7.42 | 7.47 | 7.40 | 7.44 | 7.44 | 0.13% | 15,497,749 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.39 | 7.43 | 7.43 | -0.13% | 19,957,954 |
| Aug 5, 2025 | 7.38 | 7.46 | 7.37 | 7.44 | 7.44 | 0.81% | 13,681,734 |
| Aug 4, 2025 | 7.38 | 7.40 | 7.34 | 7.38 | 7.38 | - | 15,456,216 |
| Aug 1, 2025 | 7.32 | 7.42 | 7.32 | 7.38 | 7.38 | 0.41% | 20,160,589 |
| Jul 31, 2025 | 7.46 | 7.47 | 7.32 | 7.35 | 7.35 | -1.47% | 27,015,840 |
| Jul 30, 2025 | 7.45 | 7.51 | 7.44 | 7.46 | 7.46 | -0.13% | 17,475,656 |
| Jul 29, 2025 | 7.50 | 7.52 | 7.43 | 7.47 | 7.47 | -0.13% | 13,357,486 |
| Jul 28, 2025 | 7.60 | 7.61 | 7.47 | 7.48 | 7.48 | -1.45% | 21,037,904 |
| Jul 25, 2025 | 7.56 | 7.66 | 7.55 | 7.59 | 7.59 | 0.40% | 24,488,437 |
| Jul 24, 2025 | 7.53 | 7.58 | 7.52 | 7.56 | 7.56 | 0.40% | 18,162,895 |
| Jul 23, 2025 | 7.55 | 7.60 | 7.51 | 7.53 | 7.53 | - | 20,659,172 |
| Jul 22, 2025 | 7.50 | 7.53 | 7.46 | 7.53 | 7.53 | 0.53% | 22,528,699 |
| Jul 21, 2025 | 7.45 | 7.50 | 7.44 | 7.49 | 7.49 | 0.54% | 14,287,173 |
| Jul 18, 2025 | 7.45 | 7.46 | 7.42 | 7.45 | 7.45 | 0.27% | 11,906,258 |
| Jul 17, 2025 | 7.44 | 7.48 | 7.41 | 7.43 | 7.43 | - | 14,946,752 |
| Jul 16, 2025 | 7.44 | 7.49 | 7.40 | 7.43 | 7.43 | -0.13% | 15,868,620 |
| Jul 15, 2025 | 7.52 | 7.53 | 7.43 | 7.44 | 7.44 | -0.93% | 19,309,144 |
| Jul 14, 2025 | 7.52 | 7.55 | 7.48 | 7.51 | 7.51 | - | 17,545,108 |
| Jul 11, 2025 | 7.47 | 7.54 | 7.45 | 7.51 | 7.51 | 0.54% | 24,749,189 |
| Jul 10, 2025 | 7.36 | 7.48 | 7.36 | 7.47 | 7.47 | 1.36% | 27,286,707 |
| Jul 9, 2025 | 7.34 | 7.39 | 7.34 | 7.37 | 7.37 | 0.41% | 16,181,649 |
| Jul 8, 2025 | 7.33 | 7.36 | 7.32 | 7.34 | 7.34 | 0.14% | 15,903,639 |
| Jul 7, 2025 | 7.30 | 7.33 | 7.24 | 7.33 | 7.33 | 0.55% | 15,061,759 |
| Jul 4, 2025 | 7.29 | 7.34 | 7.29 | 7.29 | 7.29 | -0.14% | 16,050,376 |
| Jul 3, 2025 | 7.30 | 7.34 | 7.29 | 7.30 | 7.30 | 0.14% | 16,317,134 |
| Jul 2, 2025 | 7.30 | 7.31 | 7.27 | 7.29 | 7.29 | - | 13,533,058 |
| Jul 1, 2025 | 7.32 | 7.32 | 7.26 | 7.29 | 7.29 | -0.14% | 16,853,249 |
| Jun 30, 2025 | 7.36 | 7.38 | 7.29 | 7.30 | 7.30 | -0.68% | 20,076,636 |
| Jun 27, 2025 | 7.35 | 7.43 | 7.32 | 7.35 | 7.35 | 0.41% | 24,605,322 |
| Jun 26, 2025 | 7.42 | 7.42 | 7.31 | 7.32 | 7.32 | -1.35% | 22,406,144 |
| Jun 25, 2025 | 7.28 | 7.42 | 7.27 | 7.42 | 7.42 | 2.34% | 31,609,945 |
| Jun 24, 2025 | 7.24 | 7.28 | 7.22 | 7.25 | 7.25 | 0.42% | 15,879,211 |
| Jun 23, 2025 | 7.28 | 7.29 | 7.20 | 7.22 | 7.22 | -0.96% | 16,552,650 |
| Jun 20, 2025 | 7.28 | 7.33 | 7.27 | 7.29 | 7.29 | 0.28% | 14,471,487 |
| Jun 19, 2025 | 7.27 | 7.30 | 7.23 | 7.27 | 7.27 | - | 12,501,871 |
| Jun 18, 2025 | 7.29 | 7.30 | 7.25 | 7.27 | 7.27 | -0.27% | 12,717,732 |
| Jun 17, 2025 | 7.30 | 7.33 | 7.28 | 7.29 | 7.29 | -0.14% | 9,015,483 |