Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 7.59
-0.04 (-0.52%)
Oct 17, 2025, 3:00 PM CST
Youngor Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.64 | 7.67 | 7.57 | 7.59 | 7.59 | -0.52% | 23,079,101 |
| Oct 16, 2025 | 7.54 | 7.68 | 7.53 | 7.63 | 7.63 | 1.19% | 27,137,390 |
| Oct 15, 2025 | 7.50 | 7.59 | 7.47 | 7.54 | 7.54 | 0.67% | 26,577,738 |
| Oct 14, 2025 | 7.43 | 7.54 | 7.39 | 7.49 | 7.49 | 0.81% | 35,270,272 |
| Oct 13, 2025 | 7.38 | 7.45 | 7.35 | 7.43 | 7.43 | -0.27% | 28,780,001 |
| Oct 10, 2025 | 7.36 | 7.45 | 7.35 | 7.45 | 7.45 | 1.09% | 28,787,714 |
| Oct 9, 2025 | 7.40 | 7.41 | 7.33 | 7.37 | 7.37 | -0.54% | 25,264,893 |
| Sep 30, 2025 | 7.41 | 7.43 | 7.37 | 7.41 | 7.41 | -0.27% | 15,665,249 |
| Sep 29, 2025 | 7.45 | 7.45 | 7.35 | 7.43 | 7.43 | -0.13% | 22,683,522 |
| Sep 26, 2025 | 7.39 | 7.44 | 7.37 | 7.44 | 7.44 | 0.68% | 20,528,921 |
| Sep 25, 2025 | 7.40 | 7.44 | 7.35 | 7.39 | 7.39 | -0.14% | 19,913,736 |
| Sep 24, 2025 | 7.40 | 7.45 | 7.37 | 7.40 | 7.40 | - | 17,354,055 |
| Sep 23, 2025 | 7.42 | 7.42 | 7.33 | 7.40 | 7.40 | -0.40% | 19,677,687 |
| Sep 22, 2025 | 7.38 | 7.43 | 7.34 | 7.43 | 7.43 | 0.68% | 18,465,898 |
| Sep 19, 2025 | 7.34 | 7.40 | 7.30 | 7.38 | 7.38 | 0.54% | 19,481,073 |
| Sep 18, 2025 | 7.47 | 7.47 | 7.34 | 7.34 | 7.34 | -1.61% | 23,907,404 |
| Sep 17, 2025 | 7.30 | 7.46 | 7.27 | 7.46 | 7.46 | 2.33% | 34,178,540 |
| Sep 16, 2025 | 7.30 | 7.33 | 7.27 | 7.29 | 7.29 | -0.14% | 13,791,828 |
| Sep 15, 2025 | 7.33 | 7.33 | 7.27 | 7.30 | 7.30 | -0.27% | 15,697,377 |
| Sep 12, 2025 | 7.31 | 7.36 | 7.29 | 7.32 | 7.32 | -0.68% | 19,659,532 |
| Sep 11, 2025 | 7.36 | 7.39 | 7.32 | 7.37 | 7.29 | - | 20,076,230 |
| Sep 10, 2025 | 7.39 | 7.40 | 7.35 | 7.37 | 7.29 | -0.14% | 10,131,477 |
| Sep 9, 2025 | 7.35 | 7.39 | 7.33 | 7.38 | 7.30 | 0.41% | 15,263,653 |
| Sep 8, 2025 | 7.35 | 7.38 | 7.33 | 7.35 | 7.27 | -0.14% | 17,661,203 |
| Sep 5, 2025 | 7.36 | 7.37 | 7.30 | 7.36 | 7.28 | - | 15,402,568 |
| Sep 4, 2025 | 7.29 | 7.38 | 7.25 | 7.36 | 7.28 | 1.10% | 23,999,728 |
| Sep 3, 2025 | 7.34 | 7.35 | 7.28 | 7.28 | 7.20 | -0.68% | 19,042,332 |
| Sep 2, 2025 | 7.38 | 7.42 | 7.30 | 7.33 | 7.25 | -0.54% | 21,408,267 |
| Sep 1, 2025 | 7.39 | 7.42 | 7.28 | 7.37 | 7.29 | -1.60% | 36,827,774 |
| Aug 29, 2025 | 7.50 | 7.57 | 7.47 | 7.49 | 7.41 | 0.13% | 22,539,509 |
| Aug 28, 2025 | 7.46 | 7.49 | 7.38 | 7.48 | 7.40 | 0.27% | 22,742,676 |
| Aug 27, 2025 | 7.58 | 7.60 | 7.45 | 7.46 | 7.38 | -1.58% | 24,431,663 |
| Aug 26, 2025 | 7.60 | 7.62 | 7.56 | 7.58 | 7.50 | -0.26% | 20,441,070 |
| Aug 25, 2025 | 7.48 | 7.61 | 7.48 | 7.60 | 7.52 | 1.60% | 35,915,072 |
| Aug 22, 2025 | 7.48 | 7.49 | 7.42 | 7.48 | 7.40 | - | 20,147,426 |
| Aug 21, 2025 | 7.47 | 7.50 | 7.46 | 7.48 | 7.40 | 0.13% | 18,690,144 |
| Aug 20, 2025 | 7.40 | 7.47 | 7.37 | 7.47 | 7.39 | 0.81% | 21,589,081 |
| Aug 19, 2025 | 7.43 | 7.44 | 7.39 | 7.41 | 7.33 | -0.27% | 17,702,271 |
| Aug 18, 2025 | 7.46 | 7.47 | 7.43 | 7.43 | 7.35 | -0.13% | 21,078,408 |
| Aug 15, 2025 | 7.41 | 7.46 | 7.38 | 7.44 | 7.36 | 0.40% | 18,284,306 |
| Aug 14, 2025 | 7.42 | 7.48 | 7.40 | 7.41 | 7.33 | - | 18,739,212 |
| Aug 13, 2025 | 7.43 | 7.44 | 7.39 | 7.41 | 7.33 | - | 18,245,264 |
| Aug 12, 2025 | 7.39 | 7.43 | 7.39 | 7.41 | 7.33 | 0.27% | 11,287,090 |
| Aug 11, 2025 | 7.42 | 7.43 | 7.39 | 7.39 | 7.31 | -0.40% | 14,407,763 |
| Aug 8, 2025 | 7.44 | 7.46 | 7.42 | 7.42 | 7.34 | -0.27% | 9,992,040 |
| Aug 7, 2025 | 7.42 | 7.47 | 7.40 | 7.44 | 7.36 | 0.13% | 15,497,749 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.39 | 7.43 | 7.35 | -0.13% | 19,957,954 |
| Aug 5, 2025 | 7.38 | 7.46 | 7.37 | 7.44 | 7.36 | 0.81% | 13,681,734 |
| Aug 4, 2025 | 7.38 | 7.40 | 7.34 | 7.38 | 7.30 | - | 15,456,216 |
| Aug 1, 2025 | 7.32 | 7.42 | 7.32 | 7.38 | 7.30 | 0.41% | 20,160,589 |