Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 7.40
+0.01 (0.14%)
Jun 18, 2026, 11:29 AM CST
Youngor Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.40 | 7.42 | 7.30 | 7.36 | - | -0.41% | 8,418,622 |
| Jun 17, 2026 | 7.42 | 7.48 | 7.39 | 7.39 | 7.39 | -0.27% | 16,663,170 |
| Jun 16, 2026 | 7.45 | 7.51 | 7.40 | 7.41 | 7.41 | -0.40% | 19,290,410 |
| Jun 15, 2026 | 7.48 | 7.55 | 7.39 | 7.44 | 7.44 | -0.93% | 24,798,600 |
| Jun 12, 2026 | 7.45 | 7.54 | 7.43 | 7.51 | 7.51 | 0.94% | 19,316,153 |
| Jun 11, 2026 | 7.51 | 7.58 | 7.40 | 7.44 | 7.44 | -1.46% | 18,248,507 |
| Jun 10, 2026 | 7.40 | 7.56 | 7.36 | 7.55 | 7.55 | 1.89% | 23,188,459 |
| Jun 9, 2026 | 7.27 | 7.42 | 7.25 | 7.41 | 7.41 | 2.07% | 18,913,802 |
| Jun 8, 2026 | 7.28 | 7.33 | 7.22 | 7.26 | 7.26 | -0.95% | 20,558,781 |
| Jun 5, 2026 | 7.19 | 7.34 | 7.16 | 7.33 | 7.33 | 2.81% | 27,442,600 |
| Jun 4, 2026 | 7.47 | 7.53 | 7.32 | 7.33 | 7.13 | -1.61% | 25,242,880 |
| Jun 3, 2026 | 7.59 | 7.59 | 7.38 | 7.45 | 7.25 | -1.72% | 25,399,380 |
| Jun 2, 2026 | 7.66 | 7.79 | 7.54 | 7.58 | 7.37 | -1.04% | 26,393,560 |
| Jun 1, 2026 | 7.49 | 7.67 | 7.43 | 7.66 | 7.45 | 2.68% | 34,340,220 |
| May 29, 2026 | 7.40 | 7.52 | 7.40 | 7.46 | 7.26 | 0.81% | 25,032,780 |
| May 28, 2026 | 7.51 | 7.59 | 7.40 | 7.40 | 7.20 | -1.60% | 16,731,710 |
| May 27, 2026 | 7.55 | 7.58 | 7.46 | 7.52 | 7.31 | 0.40% | 18,459,370 |
| May 26, 2026 | 7.39 | 7.50 | 7.37 | 7.49 | 7.29 | 0.81% | 15,639,160 |
| May 25, 2026 | 7.35 | 7.43 | 7.29 | 7.43 | 7.23 | 0.81% | 20,687,640 |
| May 22, 2026 | 7.44 | 7.49 | 7.37 | 7.37 | 7.17 | -1.21% | 20,419,800 |
| May 21, 2026 | 7.46 | 7.56 | 7.44 | 7.46 | 7.26 | -0.27% | 18,384,310 |
| May 20, 2026 | 7.52 | 7.54 | 7.41 | 7.48 | 7.28 | -0.80% | 12,823,360 |
| May 19, 2026 | 7.49 | 7.58 | 7.49 | 7.54 | 7.33 | 0.53% | 13,278,370 |
| May 18, 2026 | 7.60 | 7.61 | 7.40 | 7.50 | 7.30 | -1.57% | 24,687,360 |
| May 15, 2026 | 7.71 | 7.73 | 7.58 | 7.62 | 7.41 | -0.65% | 20,771,440 |
| May 14, 2026 | 7.73 | 7.75 | 7.65 | 7.67 | 7.46 | -0.65% | 15,893,720 |
| May 13, 2026 | 7.76 | 7.82 | 7.69 | 7.72 | 7.51 | -0.52% | 16,164,170 |
| May 12, 2026 | 7.79 | 7.88 | 7.72 | 7.76 | 7.55 | -0.39% | 15,489,700 |
| May 11, 2026 | 7.77 | 7.86 | 7.63 | 7.79 | 7.58 | 0.39% | 27,601,870 |
| May 8, 2026 | 7.83 | 7.86 | 7.67 | 7.76 | 7.55 | -0.89% | 20,279,210 |
| May 7, 2026 | 7.91 | 8.08 | 7.81 | 7.83 | 7.62 | -0.76% | 31,017,240 |
| May 6, 2026 | 7.69 | 7.94 | 7.65 | 7.89 | 7.67 | 2.60% | 47,974,270 |
| Apr 30, 2026 | 7.67 | 7.73 | 7.59 | 7.69 | 7.48 | 1.99% | 35,534,450 |
| Apr 29, 2026 | 7.47 | 7.70 | 7.44 | 7.54 | 7.33 | 1.21% | 42,085,920 |
| Apr 28, 2026 | 7.56 | 7.57 | 7.25 | 7.45 | 7.25 | -2.49% | 36,622,470 |
| Apr 27, 2026 | 7.55 | 7.67 | 7.55 | 7.64 | 7.43 | 0.79% | 20,946,830 |
| Apr 24, 2026 | 7.50 | 7.62 | 7.45 | 7.58 | 7.37 | 1.20% | 19,445,110 |
| Apr 23, 2026 | 7.44 | 7.51 | 7.41 | 7.49 | 7.29 | 0.67% | 17,523,510 |
| Apr 22, 2026 | 7.35 | 7.53 | 7.34 | 7.44 | 7.24 | 1.22% | 24,568,300 |
| Apr 21, 2026 | 7.31 | 7.55 | 7.30 | 7.35 | 7.15 | 0.55% | 25,958,940 |
| Apr 20, 2026 | 7.29 | 7.37 | 7.27 | 7.31 | 7.11 | 0.14% | 15,232,660 |
| Apr 17, 2026 | 7.30 | 7.36 | 7.24 | 7.30 | 7.10 | - | 12,488,350 |
| Apr 16, 2026 | 7.28 | 7.42 | 7.25 | 7.30 | 7.10 | 0.41% | 20,644,110 |
| Apr 15, 2026 | 7.18 | 7.29 | 7.14 | 7.27 | 7.07 | 1.25% | 18,252,140 |
| Apr 14, 2026 | 7.17 | 7.19 | 7.10 | 7.18 | 6.98 | 0.28% | 20,765,550 |
| Apr 13, 2026 | 7.33 | 7.37 | 7.14 | 7.16 | 6.96 | -2.32% | 27,543,400 |
| Apr 10, 2026 | 7.42 | 7.44 | 7.32 | 7.33 | 7.13 | -0.95% | 18,621,240 |
| Apr 9, 2026 | 7.51 | 7.57 | 7.39 | 7.40 | 7.20 | -1.60% | 17,600,740 |
| Apr 8, 2026 | 7.50 | 7.58 | 7.41 | 7.52 | 7.31 | 1.08% | 28,516,000 |
| Apr 7, 2026 | 7.60 | 7.60 | 7.38 | 7.44 | 7.24 | -1.72% | 21,846,160 |