Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 7.78
-0.07 (-0.89%)
Aug 3, 2026, 3:00 PM CST
Youngor Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.85 | 7.87 | 7.68 | 7.85 | 7.85 | -0.38% | 55,302,823 |
| Jul 30, 2026 | 7.86 | 7.91 | 7.76 | 7.88 | 7.88 | - | 32,950,040 |
| Jul 29, 2026 | 7.71 | 7.91 | 7.70 | 7.88 | 7.88 | 2.47% | 44,513,780 |
| Jul 28, 2026 | 7.73 | 7.77 | 7.60 | 7.69 | 7.69 | -0.90% | 32,733,560 |
| Jul 27, 2026 | 7.74 | 7.81 | 7.70 | 7.76 | 7.76 | 0.26% | 27,700,997 |
| Jul 24, 2026 | 7.73 | 7.89 | 7.71 | 7.74 | 7.74 | 0.13% | 26,993,169 |
| Jul 23, 2026 | 7.71 | 7.77 | 7.65 | 7.73 | 7.73 | -0.13% | 22,331,860 |
| Jul 22, 2026 | 7.80 | 7.81 | 7.64 | 7.74 | 7.74 | -1.40% | 36,228,790 |
| Jul 21, 2026 | 7.87 | 8.07 | 7.79 | 7.85 | 7.85 | -0.76% | 51,943,570 |
| Jul 20, 2026 | 7.86 | 8.02 | 7.86 | 7.91 | 7.91 | 0.38% | 48,288,480 |
| Jul 17, 2026 | 7.76 | 7.91 | 7.75 | 7.88 | 7.88 | 1.68% | 39,072,529 |
| Jul 16, 2026 | 7.79 | 7.89 | 7.72 | 7.75 | 7.75 | -0.90% | 21,770,474 |
| Jul 15, 2026 | 7.77 | 7.84 | 7.70 | 7.82 | 7.82 | 0.51% | 20,751,790 |
| Jul 14, 2026 | 7.71 | 7.85 | 7.65 | 7.78 | 7.78 | 1.04% | 30,100,600 |
| Jul 13, 2026 | 7.60 | 7.72 | 7.58 | 7.70 | 7.70 | 1.18% | 26,498,080 |
| Jul 10, 2026 | 7.71 | 7.71 | 7.59 | 7.61 | 7.61 | -1.42% | 24,093,776 |
| Jul 9, 2026 | 7.70 | 7.78 | 7.66 | 7.72 | 7.72 | 0.26% | 20,800,350 |
| Jul 8, 2026 | 7.69 | 7.82 | 7.65 | 7.70 | 7.70 | 0.26% | 18,485,094 |
| Jul 7, 2026 | 7.80 | 7.89 | 7.66 | 7.68 | 7.68 | -1.54% | 23,992,532 |
| Jul 6, 2026 | 7.82 | 7.86 | 7.61 | 7.80 | 7.80 | -0.38% | 27,108,980 |
| Jul 3, 2026 | 7.83 | 7.91 | 7.76 | 7.83 | 7.83 | - | 24,234,846 |
| Jul 2, 2026 | 7.70 | 7.92 | 7.65 | 7.83 | 7.83 | 1.95% | 38,939,671 |
| Jul 1, 2026 | 7.54 | 7.70 | 7.49 | 7.68 | 7.68 | 1.99% | 30,981,649 |
| Jun 30, 2026 | 7.59 | 7.59 | 7.40 | 7.53 | 7.53 | -0.92% | 21,940,102 |
| Jun 29, 2026 | 7.48 | 7.62 | 7.29 | 7.60 | 7.60 | 1.20% | 31,926,862 |
| Jun 26, 2026 | 7.42 | 7.51 | 7.37 | 7.51 | 7.51 | 0.94% | 22,173,334 |
| Jun 25, 2026 | 7.50 | 7.55 | 7.42 | 7.44 | 7.44 | -0.80% | 18,428,593 |
| Jun 24, 2026 | 7.60 | 7.69 | 7.46 | 7.50 | 7.50 | -1.06% | 20,124,140 |
| Jun 23, 2026 | 7.48 | 7.64 | 7.46 | 7.58 | 7.58 | 1.07% | 25,498,458 |
| Jun 22, 2026 | 7.32 | 7.51 | 7.23 | 7.50 | 7.50 | 2.04% | 25,800,390 |
| Jun 18, 2026 | 7.40 | 7.43 | 7.30 | 7.35 | 7.35 | -0.54% | 19,453,090 |
| Jun 17, 2026 | 7.42 | 7.48 | 7.39 | 7.39 | 7.39 | -0.27% | 16,663,170 |
| Jun 16, 2026 | 7.45 | 7.51 | 7.40 | 7.41 | 7.41 | -0.40% | 19,290,410 |
| Jun 15, 2026 | 7.48 | 7.55 | 7.39 | 7.44 | 7.44 | -0.93% | 24,798,600 |
| Jun 12, 2026 | 7.45 | 7.54 | 7.43 | 7.51 | 7.51 | 0.94% | 19,316,153 |
| Jun 11, 2026 | 7.51 | 7.58 | 7.40 | 7.44 | 7.44 | -1.46% | 18,248,507 |
| Jun 10, 2026 | 7.40 | 7.56 | 7.36 | 7.55 | 7.55 | 1.89% | 23,188,459 |
| Jun 9, 2026 | 7.27 | 7.42 | 7.25 | 7.41 | 7.41 | 2.07% | 18,913,802 |
| Jun 8, 2026 | 7.28 | 7.33 | 7.22 | 7.26 | 7.26 | -0.95% | 20,558,781 |
| Jun 5, 2026 | 7.19 | 7.34 | 7.16 | 7.33 | 7.33 | 2.81% | 27,442,600 |
| Jun 4, 2026 | 7.47 | 7.53 | 7.32 | 7.33 | 7.13 | -1.61% | 25,242,880 |
| Jun 3, 2026 | 7.59 | 7.59 | 7.38 | 7.45 | 7.25 | -1.72% | 25,399,380 |
| Jun 2, 2026 | 7.66 | 7.79 | 7.54 | 7.58 | 7.37 | -1.04% | 26,393,560 |
| Jun 1, 2026 | 7.49 | 7.67 | 7.43 | 7.66 | 7.45 | 2.68% | 34,340,220 |
| May 29, 2026 | 7.40 | 7.52 | 7.40 | 7.46 | 7.26 | 0.81% | 25,032,780 |
| May 28, 2026 | 7.51 | 7.59 | 7.40 | 7.40 | 7.20 | -1.60% | 16,731,710 |
| May 27, 2026 | 7.55 | 7.58 | 7.46 | 7.52 | 7.31 | 0.40% | 18,459,370 |
| May 26, 2026 | 7.39 | 7.50 | 7.37 | 7.49 | 7.29 | 0.81% | 15,639,160 |
| May 25, 2026 | 7.35 | 7.43 | 7.29 | 7.43 | 7.23 | 0.81% | 20,687,640 |
| May 22, 2026 | 7.44 | 7.49 | 7.37 | 7.37 | 7.17 | -1.21% | 20,419,800 |