Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 7.79
-0.10 (-1.27%)
Aug 27, 2026, 3:00 PM CST
Youngor Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.86 | 7.95 | 7.86 | 7.89 | 7.89 | -0.13% | 14,290,490 |
| Aug 25, 2026 | 8.00 | 8.05 | 7.83 | 7.90 | 7.90 | -1.50% | 26,259,227 |
| Aug 24, 2026 | 7.88 | 8.04 | 7.87 | 8.02 | 8.02 | 1.65% | 27,081,128 |
| Aug 21, 2026 | 7.98 | 8.00 | 7.88 | 7.89 | 7.89 | -1.38% | 20,385,748 |
| Aug 20, 2026 | 7.92 | 8.03 | 7.90 | 8.00 | 8.00 | 1.14% | 29,301,189 |
| Aug 19, 2026 | 7.86 | 7.98 | 7.84 | 7.91 | 7.91 | 0.89% | 26,649,380 |
| Aug 18, 2026 | 7.85 | 7.92 | 7.81 | 7.84 | 7.84 | -0.51% | 21,302,990 |
| Aug 17, 2026 | 7.92 | 7.92 | 7.84 | 7.88 | 7.88 | -0.51% | 22,971,250 |
| Aug 14, 2026 | 7.80 | 7.98 | 7.79 | 7.92 | 7.92 | 0.76% | 30,719,680 |
| Aug 13, 2026 | 7.77 | 7.96 | 7.75 | 7.86 | 7.86 | 1.03% | 28,619,010 |
| Aug 12, 2026 | 7.77 | 7.79 | 7.70 | 7.78 | 7.78 | 0.39% | 18,628,873 |
| Aug 11, 2026 | 7.69 | 7.81 | 7.69 | 7.75 | 7.75 | 0.78% | 22,465,304 |
| Aug 10, 2026 | 7.59 | 7.77 | 7.58 | 7.69 | 7.69 | 0.92% | 34,558,353 |
| Aug 7, 2026 | 7.61 | 7.69 | 7.54 | 7.62 | 7.62 | -0.13% | 23,239,183 |
| Aug 6, 2026 | 7.56 | 7.67 | 7.46 | 7.63 | 7.63 | 0.79% | 37,348,021 |
| Aug 5, 2026 | 7.66 | 7.71 | 7.57 | 7.57 | 7.57 | -1.56% | 33,619,449 |
| Aug 4, 2026 | 7.76 | 7.79 | 7.65 | 7.69 | 7.69 | -1.16% | 33,458,250 |
| Aug 3, 2026 | 7.78 | 7.92 | 7.75 | 7.78 | 7.78 | -0.89% | 34,424,680 |
| Jul 31, 2026 | 7.85 | 7.87 | 7.68 | 7.85 | 7.85 | -0.38% | 55,302,823 |
| Jul 30, 2026 | 7.86 | 7.91 | 7.76 | 7.88 | 7.88 | - | 32,950,040 |
| Jul 29, 2026 | 7.71 | 7.91 | 7.70 | 7.88 | 7.88 | 2.47% | 44,513,780 |
| Jul 28, 2026 | 7.73 | 7.77 | 7.60 | 7.69 | 7.69 | -0.90% | 32,733,560 |
| Jul 27, 2026 | 7.74 | 7.81 | 7.70 | 7.76 | 7.76 | 0.26% | 27,700,997 |
| Jul 24, 2026 | 7.73 | 7.89 | 7.71 | 7.74 | 7.74 | 0.13% | 26,993,169 |
| Jul 23, 2026 | 7.71 | 7.77 | 7.65 | 7.73 | 7.73 | -0.13% | 22,331,860 |
| Jul 22, 2026 | 7.80 | 7.81 | 7.64 | 7.74 | 7.74 | -1.40% | 36,228,790 |
| Jul 21, 2026 | 7.87 | 8.07 | 7.79 | 7.85 | 7.85 | -0.76% | 51,943,570 |
| Jul 20, 2026 | 7.86 | 8.02 | 7.86 | 7.91 | 7.91 | 0.38% | 48,288,480 |
| Jul 17, 2026 | 7.76 | 7.91 | 7.75 | 7.88 | 7.88 | 1.68% | 39,072,529 |
| Jul 16, 2026 | 7.79 | 7.89 | 7.72 | 7.75 | 7.75 | -0.90% | 21,770,474 |
| Jul 15, 2026 | 7.77 | 7.84 | 7.70 | 7.82 | 7.82 | 0.51% | 20,751,790 |
| Jul 14, 2026 | 7.71 | 7.85 | 7.65 | 7.78 | 7.78 | 1.04% | 30,100,600 |
| Jul 13, 2026 | 7.60 | 7.72 | 7.58 | 7.70 | 7.70 | 1.18% | 26,498,080 |
| Jul 10, 2026 | 7.71 | 7.71 | 7.59 | 7.61 | 7.61 | -1.42% | 24,093,776 |
| Jul 9, 2026 | 7.70 | 7.78 | 7.66 | 7.72 | 7.72 | 0.26% | 20,800,350 |
| Jul 8, 2026 | 7.69 | 7.82 | 7.65 | 7.70 | 7.70 | 0.26% | 18,485,094 |
| Jul 7, 2026 | 7.80 | 7.89 | 7.66 | 7.68 | 7.68 | -1.54% | 23,992,532 |
| Jul 6, 2026 | 7.82 | 7.86 | 7.61 | 7.80 | 7.80 | -0.38% | 27,108,980 |
| Jul 3, 2026 | 7.83 | 7.91 | 7.76 | 7.83 | 7.83 | - | 24,234,846 |
| Jul 2, 2026 | 7.70 | 7.92 | 7.65 | 7.83 | 7.83 | 1.95% | 38,939,671 |
| Jul 1, 2026 | 7.54 | 7.70 | 7.49 | 7.68 | 7.68 | 1.99% | 30,981,649 |
| Jun 30, 2026 | 7.59 | 7.59 | 7.40 | 7.53 | 7.53 | -0.92% | 21,940,102 |
| Jun 29, 2026 | 7.48 | 7.62 | 7.29 | 7.60 | 7.60 | 1.20% | 31,926,862 |
| Jun 26, 2026 | 7.42 | 7.51 | 7.37 | 7.51 | 7.51 | 0.94% | 22,173,334 |
| Jun 25, 2026 | 7.50 | 7.55 | 7.42 | 7.44 | 7.44 | -0.80% | 18,428,593 |
| Jun 24, 2026 | 7.60 | 7.69 | 7.46 | 7.50 | 7.50 | -1.06% | 20,124,140 |
| Jun 23, 2026 | 7.48 | 7.64 | 7.46 | 7.58 | 7.58 | 1.07% | 25,498,458 |
| Jun 22, 2026 | 7.32 | 7.51 | 7.23 | 7.50 | 7.50 | 2.04% | 25,800,390 |
| Jun 18, 2026 | 7.40 | 7.43 | 7.30 | 7.35 | 7.35 | -0.54% | 19,453,090 |
| Jun 17, 2026 | 7.42 | 7.48 | 7.39 | 7.39 | 7.39 | -0.27% | 16,663,170 |