Youngor Fashion Co., Ltd. (SHA:600177)
China · Delayed Price · Currency is CNY 8.38
+0.05 (0.60%)
Sep 30, 2026, 3:00 PM CST
Youngor Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.33 | 8.44 | 8.29 | 8.38 | 8.38 | 0.60% | 17,541,708 |
| Sep 29, 2026 | 8.30 | 8.36 | 8.21 | 8.33 | 8.33 | 0.48% | 19,853,760 |
| Sep 28, 2026 | 8.25 | 8.30 | 8.19 | 8.29 | 8.29 | - | 24,919,169 |
| Sep 24, 2026 | 8.15 | 8.33 | 8.15 | 8.29 | 8.29 | 1.22% | 20,616,701 |
| Sep 23, 2026 | 8.10 | 8.23 | 8.10 | 8.19 | 8.19 | 0.99% | 14,496,711 |
| Sep 22, 2026 | 8.11 | 8.15 | 8.07 | 8.11 | 8.11 | -0.73% | 15,410,781 |
| Sep 21, 2026 | 8.10 | 8.17 | 8.06 | 8.17 | 8.17 | 0.37% | 24,161,934 |
| Sep 18, 2026 | 8.12 | 8.23 | 8.11 | 8.14 | 8.14 | 0.49% | 23,995,952 |
| Sep 17, 2026 | 8.30 | 8.35 | 8.24 | 8.30 | 8.10 | - | 18,992,710 |
| Sep 16, 2026 | 8.39 | 8.44 | 8.20 | 8.30 | 8.10 | -0.95% | 26,728,860 |
| Sep 15, 2026 | 8.45 | 8.48 | 8.34 | 8.38 | 8.18 | -0.71% | 22,714,410 |
| Sep 14, 2026 | 8.34 | 8.50 | 8.32 | 8.44 | 8.24 | 1.32% | 30,663,701 |
| Sep 11, 2026 | 8.38 | 8.39 | 8.23 | 8.33 | 8.13 | -0.12% | 34,399,418 |
| Sep 10, 2026 | 8.33 | 8.38 | 8.25 | 8.34 | 8.14 | 0.24% | 24,867,361 |
| Sep 9, 2026 | 8.25 | 8.35 | 8.23 | 8.32 | 8.12 | 0.60% | 23,412,614 |
| Sep 8, 2026 | 8.20 | 8.32 | 8.19 | 8.27 | 8.07 | 0.98% | 21,171,386 |
| Sep 7, 2026 | 8.21 | 8.26 | 8.12 | 8.19 | 7.99 | -0.36% | 24,923,855 |
| Sep 4, 2026 | 8.26 | 8.31 | 8.19 | 8.22 | 8.02 | -0.48% | 28,117,621 |
| Sep 3, 2026 | 8.18 | 8.35 | 8.16 | 8.26 | 8.06 | 0.73% | 29,167,567 |
| Sep 2, 2026 | 8.18 | 8.28 | 8.15 | 8.20 | 8.00 | -0.24% | 22,137,591 |
| Sep 1, 2026 | 8.00 | 8.24 | 7.99 | 8.22 | 8.02 | 2.49% | 45,337,013 |
| Aug 31, 2026 | 7.92 | 8.10 | 7.91 | 8.02 | 7.83 | 2.04% | 43,725,930 |
| Aug 28, 2026 | 7.77 | 7.88 | 7.72 | 7.86 | 7.67 | 0.90% | 20,056,364 |
| Aug 27, 2026 | 7.88 | 7.90 | 7.75 | 7.79 | 7.60 | -1.27% | 24,538,337 |
| Aug 26, 2026 | 7.86 | 7.95 | 7.86 | 7.89 | 7.70 | -0.13% | 14,290,492 |
| Aug 25, 2026 | 8.00 | 8.05 | 7.83 | 7.90 | 7.71 | -1.50% | 26,259,227 |
| Aug 24, 2026 | 7.88 | 8.04 | 7.87 | 8.02 | 7.83 | 1.65% | 27,081,128 |
| Aug 21, 2026 | 7.98 | 8.00 | 7.88 | 7.89 | 7.70 | -1.37% | 20,385,748 |
| Aug 20, 2026 | 7.92 | 8.03 | 7.90 | 8.00 | 7.81 | 1.14% | 29,301,189 |
| Aug 19, 2026 | 7.86 | 7.98 | 7.84 | 7.91 | 7.72 | 0.89% | 26,649,380 |
| Aug 18, 2026 | 7.85 | 7.92 | 7.81 | 7.84 | 7.65 | -0.51% | 21,302,997 |
| Aug 17, 2026 | 7.92 | 7.92 | 7.84 | 7.88 | 7.69 | -0.51% | 22,971,252 |
| Aug 14, 2026 | 7.80 | 7.98 | 7.79 | 7.92 | 7.73 | 0.76% | 30,719,681 |
| Aug 13, 2026 | 7.77 | 7.96 | 7.75 | 7.86 | 7.67 | 1.03% | 28,619,010 |
| Aug 12, 2026 | 7.77 | 7.79 | 7.70 | 7.78 | 7.59 | 0.39% | 18,628,873 |
| Aug 11, 2026 | 7.69 | 7.81 | 7.69 | 7.75 | 7.56 | 0.78% | 22,465,304 |
| Aug 10, 2026 | 7.59 | 7.77 | 7.58 | 7.69 | 7.50 | 0.92% | 34,558,353 |
| Aug 7, 2026 | 7.61 | 7.69 | 7.54 | 7.62 | 7.44 | -0.13% | 23,239,183 |
| Aug 6, 2026 | 7.56 | 7.67 | 7.46 | 7.63 | 7.45 | 0.79% | 37,348,021 |
| Aug 5, 2026 | 7.66 | 7.71 | 7.57 | 7.57 | 7.39 | -1.56% | 33,619,449 |
| Aug 4, 2026 | 7.76 | 7.79 | 7.65 | 7.69 | 7.50 | -1.16% | 33,458,250 |
| Aug 3, 2026 | 7.78 | 7.92 | 7.75 | 7.78 | 7.59 | -0.89% | 34,424,683 |
| Jul 31, 2026 | 7.85 | 7.87 | 7.68 | 7.85 | 7.66 | -0.38% | 55,302,823 |
| Jul 30, 2026 | 7.86 | 7.91 | 7.76 | 7.88 | 7.69 | - | 32,950,049 |
| Jul 29, 2026 | 7.71 | 7.91 | 7.70 | 7.88 | 7.69 | 2.47% | 44,513,780 |
| Jul 28, 2026 | 7.73 | 7.77 | 7.60 | 7.69 | 7.50 | -0.90% | 32,733,560 |
| Jul 27, 2026 | 7.74 | 7.81 | 7.70 | 7.76 | 7.57 | 0.26% | 27,700,997 |
| Jul 24, 2026 | 7.73 | 7.89 | 7.71 | 7.74 | 7.55 | 0.13% | 26,993,169 |
| Jul 23, 2026 | 7.71 | 7.77 | 7.65 | 7.73 | 7.54 | -0.13% | 22,331,867 |
| Jul 22, 2026 | 7.80 | 7.81 | 7.64 | 7.74 | 7.55 | -1.40% | 36,228,797 |