SHA:600180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.26	1.28	1.23	1.23	1.23	-4.65%	25,269,694
Jun 17, 2026	1.34	1.40	1.28	1.29	1.29	-3.73%	34,767,944
Jun 16, 2026	1.27	1.34	1.25	1.34	1.34	4.69%	31,860,395
Jun 15, 2026	1.25	1.31	1.25	1.28	1.28	-3.03%	44,624,095
Jun 12, 2026	1.35	1.36	1.27	1.32	1.32	0.76%	44,218,361
Jun 11, 2026	1.31	1.34	1.28	1.31	1.31	-2.96%	45,778,620
Jun 10, 2026	1.42	1.42	1.35	1.35	1.35	-4.93%	24,184,100
Jun 9, 2026	1.45	1.47	1.40	1.42	1.42	-3.40%	47,333,550
Jun 8, 2026	1.47	1.50	1.47	1.47	1.47	-5.16%	44,704,766
Jun 5, 2026	1.55	1.57	1.55	1.55	1.55	-4.91%	53,248,166
Jun 4, 2026	1.63	1.63	1.54	1.63	1.63	5.16%	74,485,477
Jun 3, 2026	1.55	1.55	1.45	1.55	1.55	4.73%	79,447,507
Jun 2, 2026	1.44	1.48	1.43	1.48	1.48	4.96%	26,443,973
Jun 1, 2026	1.30	1.41	1.27	1.41	1.41	5.22%	66,356,760
May 29, 2026	1.41	1.41	1.30	1.34	1.34	-	84,900,352
May 28, 2026	1.33	1.34	1.31	1.34	1.34	4.69%	46,006,980
May 27, 2026	1.28	1.31	1.28	1.28	1.28	-5.19%	52,052,800
May 26, 2026	1.36	1.37	1.35	1.35	1.35	-4.93%	28,243,600
May 25, 2026	1.42	1.46	1.42	1.42	1.42	-4.70%	52,925,272
May 22, 2026	1.49	1.49	1.49	1.49	1.49	-5.10%	1,976,300
May 21, 2026	1.57	1.58	1.57	1.57	1.57	-4.85%	65,917,700
May 20, 2026	1.65	1.65	1.65	1.65	1.65	-5.17%	451,500
May 19, 2026	1.74	1.74	1.74	1.74	1.74	-4.92%	377,800
May 18, 2026	1.83	1.83	1.83	1.83	1.83	-5.18%	187,300
May 15, 2026	1.93	1.93	1.93	1.93	1.93	-4.93%	226,500
May 14, 2026	2.03	2.03	2.03	2.03	2.03	-5.14%	384,000
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-4.89%	400,300
May 12, 2026	2.25	2.25	2.25	2.25	2.25	-5.06%	1,063,200
May 11, 2026	2.37	2.37	2.37	2.37	2.37	-4.82%	281,300
May 8, 2026	2.49	2.49	2.49	2.49	2.49	-4.96%	233,200
May 7, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	181,400
May 6, 2026	2.76	2.76	2.76	2.76	2.76	-5.15%	468,300
Apr 30, 2026	2.91	2.91	2.91	2.91	2.91	-4.90%	360,200
Apr 29, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Apr 28, 2026	2.90	3.06	2.90	3.06	3.06	4.79%	28,048,766
Apr 27, 2026	2.97	2.98	2.68	2.92	2.92	-1.35%	34,792,414
Apr 24, 2026	3.09	3.09	2.92	2.96	2.96	-7.50%	33,474,662
Apr 23, 2026	3.20	3.21	3.16	3.20	3.20	-0.31%	12,898,103
Apr 22, 2026	3.20	3.22	3.17	3.21	3.21	-	9,875,501
Apr 21, 2026	3.20	3.22	3.17	3.21	3.21	0.31%	10,289,300
Apr 20, 2026	3.21	3.22	3.17	3.20	3.20	-0.62%	11,007,150
Apr 17, 2026	3.28	3.28	3.17	3.22	3.22	-2.13%	14,164,483
Apr 16, 2026	3.23	3.31	3.21	3.29	3.29	2.17%	14,846,440
Apr 15, 2026	3.30	3.31	3.21	3.22	3.22	-2.42%	12,855,500
Apr 14, 2026	3.38	3.38	3.24	3.30	3.30	-1.49%	14,780,400
Apr 13, 2026	3.32	3.35	3.28	3.35	3.35	0.60%	11,023,050
Apr 10, 2026	3.27	3.37	3.27	3.33	3.33	2.15%	13,104,200
Apr 9, 2026	3.37	3.38	3.25	3.26	3.26	-3.55%	11,315,620
Apr 8, 2026	3.34	3.39	3.31	3.38	3.38	2.11%	11,185,100
Apr 7, 2026	3.17	3.32	3.14	3.31	3.31	4.42%	13,904,070