Skip to main content
logo
Giti Tire Corporation (SHA:600182)
China flag China · Delayed Price · Currency is CNY
15.42
+0.05 (0.33%)
Sep 30, 2025, 3:00 PM CST

Giti Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.2515.6115.2115.4215.420.33%3,705,600
Sep 29, 202515.3615.4015.1915.3715.370.07%2,467,800
Sep 26, 202515.4215.5215.3215.3615.36-0.84%1,799,800
Sep 25, 202515.6015.7815.4515.4915.490.13%2,170,101
Sep 24, 202515.6915.7015.3915.4715.47-1.34%2,681,705
Sep 23, 202515.7215.9115.2815.6815.68-1.38%5,876,050
Sep 22, 202515.6715.9015.5215.9015.905.02%8,482,921
Sep 19, 202515.1215.2215.0315.1415.14-0.13%1,447,200
Sep 18, 202515.4115.4515.1015.1615.16-1.81%2,322,800
Sep 17, 202515.4015.4615.3315.4415.440.19%1,050,501
Sep 16, 202515.3615.4415.2615.4115.410.39%1,605,127
Sep 15, 202515.5415.6115.3215.3515.35-1.35%1,906,200
Sep 12, 202515.4615.8115.4315.5615.560.26%3,152,858
Sep 11, 202515.5815.5815.3115.5215.52-0.13%1,946,959
Sep 10, 202515.4415.5915.3915.5415.540.45%1,829,759
Sep 9, 202515.4315.6215.3415.4715.47-1,903,600
Sep 8, 202515.3715.4915.3715.4715.470.39%1,599,108
Sep 5, 202515.3415.4315.2215.4115.410.78%1,606,900
Sep 4, 202515.0015.6814.9815.2915.291.93%3,647,679
Sep 3, 202515.2915.4114.9815.0015.00-1.96%2,670,800
Sep 2, 202515.5015.5115.0615.3015.30-1.29%2,533,500
Sep 1, 202515.4315.5815.3615.5015.500.45%1,893,800
Aug 29, 202515.4715.5015.3015.4315.43-0.06%2,472,900
Aug 28, 202515.7015.7615.1315.4415.44-3.08%6,182,100
Aug 27, 202516.3016.3115.9315.9315.93-2.03%3,339,401
Aug 26, 202516.2016.3616.1416.2616.260.37%2,893,763
Aug 25, 202516.0816.2216.0616.2016.200.75%3,616,702
Aug 22, 202516.0916.1516.0216.0816.08-0.37%2,016,400
Aug 21, 202516.0816.2516.0116.1416.140.25%2,370,300
Aug 20, 202516.1016.1015.9516.1016.10-2,119,000
Aug 19, 202516.1716.2216.0616.1016.10-0.37%2,368,500
Aug 18, 202516.0716.1716.0716.1616.160.25%2,819,000
Aug 15, 202515.9016.1815.9016.1216.121.26%1,993,400
Aug 14, 202516.1116.1615.9115.9215.92-1.49%2,342,001
Aug 13, 202516.1416.2516.0816.1616.160.37%1,746,200
Aug 12, 202516.2216.2516.0416.1016.10-0.68%1,768,400
Aug 11, 202515.9116.3515.8616.2116.211.82%3,445,701
Aug 8, 202515.8715.9515.7415.9215.920.25%2,019,400
Aug 7, 202515.8816.0615.8215.8815.88-0.06%2,105,052
Aug 6, 202515.9115.9715.8215.8915.89-0.31%1,369,600
Aug 5, 202515.9515.9915.8715.9415.940.31%1,492,400
Aug 4, 202515.7815.9315.6815.8915.890.44%1,377,100
Aug 1, 202515.7716.0015.7415.8215.820.57%1,809,300
Jul 31, 202516.1016.1015.7015.7315.73-2.30%3,405,400
Jul 30, 202516.2316.3316.0716.1016.10-0.56%1,590,100
Jul 29, 202516.2816.3616.1216.1916.19-1.10%1,353,800
Jul 28, 202516.4316.5016.2416.3716.37-0.49%2,569,500
Jul 25, 202516.5616.6616.4116.4516.45-3.41%2,692,410
Jul 24, 202517.0417.1316.9417.0316.440.35%2,977,700
Jul 23, 202516.9417.0316.8516.9716.380.24%2,027,001