Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	15.20	15.20	15.00	15.00	15.00	-3.16%	2,466,900
Jan 27, 2026	15.55	15.55	15.34	15.49	15.21	-0.26%	3,199,001
Jan 26, 2026	15.58	15.68	15.29	15.53	15.25	0.13%	2,720,011
Jan 23, 2026	15.50	15.53	15.44	15.51	15.23	0.06%	2,007,700
Jan 22, 2026	15.43	15.55	15.38	15.50	15.22	0.52%	2,613,312
Jan 21, 2026	15.31	15.44	15.30	15.42	15.14	0.52%	2,226,900
Jan 20, 2026	15.29	15.36	15.21	15.34	15.06	0.39%	2,122,738
Jan 19, 2026	15.35	15.35	15.23	15.28	15.00	0.07%	1,548,000
Jan 16, 2026	15.14	15.36	15.13	15.27	14.99	0.73%	2,483,600
Jan 15, 2026	15.14	15.21	15.12	15.16	14.89	-0.07%	1,711,100
Jan 14, 2026	15.17	15.36	15.10	15.17	14.90	0.13%	3,283,701
Jan 13, 2026	15.23	15.23	15.11	15.15	14.88	-0.33%	2,608,612
Jan 12, 2026	15.13	15.21	15.12	15.20	14.93	-	3,068,101
Jan 9, 2026	15.18	15.25	15.10	15.20	14.93	-0.07%	3,243,100
Jan 8, 2026	15.17	15.24	15.13	15.21	14.94	0.07%	1,745,670
Jan 7, 2026	15.23	15.31	15.17	15.20	14.93	-0.20%	1,883,701
Jan 6, 2026	15.18	15.27	15.18	15.23	14.95	0.53%	2,002,101
Jan 5, 2026	15.18	15.19	15.03	15.15	14.88	-0.13%	2,719,101
Dec 31, 2025	15.18	15.20	15.08	15.17	14.90	0.33%	1,956,400
Dec 30, 2025	15.24	15.24	15.10	15.12	14.85	-1.43%	1,965,400
Dec 29, 2025	15.44	15.46	15.25	15.34	15.06	-0.65%	2,052,600
Dec 26, 2025	15.52	15.65	15.36	15.44	15.16	-0.52%	1,980,800
Dec 25, 2025	15.54	15.54	15.39	15.52	15.24	0.19%	1,192,300
Dec 24, 2025	15.38	15.53	15.30	15.49	15.21	0.98%	1,129,500
Dec 23, 2025	15.55	15.56	15.32	15.34	15.06	-1.29%	1,138,200
Dec 22, 2025	15.44	15.73	15.37	15.54	15.26	0.71%	2,758,300
Dec 19, 2025	15.46	15.52	15.31	15.43	15.15	0.06%	1,404,800
Dec 18, 2025	15.15	15.54	15.12	15.42	15.14	1.58%	2,343,400
Dec 17, 2025	15.12	15.18	15.02	15.18	14.91	0.46%	1,796,000
Dec 16, 2025	15.24	15.38	15.03	15.11	14.84	-1.31%	2,082,200
Dec 15, 2025	15.45	15.54	15.28	15.31	15.03	-1.67%	2,483,600
Dec 12, 2025	15.37	15.58	15.27	15.57	15.29	1.43%	2,668,100
Dec 11, 2025	15.75	15.76	15.25	15.35	15.07	-2.35%	2,595,300
Dec 10, 2025	15.68	15.77	15.57	15.72	15.44	0.58%	1,815,900
Dec 9, 2025	15.82	15.93	15.62	15.63	15.35	-1.82%	2,022,100
Dec 8, 2025	15.92	16.00	15.76	15.92	15.63	-	1,899,300
Dec 5, 2025	15.80	16.10	15.63	15.92	15.63	0.57%	2,355,300
Dec 4, 2025	15.77	15.95	15.76	15.83	15.54	0.19%	1,583,100
Dec 3, 2025	15.85	15.88	15.56	15.80	15.51	-0.32%	2,213,301
Dec 2, 2025	15.92	15.99	15.78	15.85	15.56	-0.38%	2,256,000
Dec 1, 2025	15.48	16.02	15.40	15.91	15.62	2.25%	6,880,354
Nov 28, 2025	15.14	15.80	15.07	15.56	15.28	3.39%	7,601,000
Nov 27, 2025	15.01	15.18	15.01	15.05	14.78	-0.07%	1,054,500
Nov 26, 2025	15.10	15.22	15.05	15.06	14.79	-	1,333,254
Nov 25, 2025	15.00	15.18	14.99	15.06	14.79	0.67%	1,608,900
Nov 24, 2025	15.10	15.10	14.81	14.96	14.69	-0.27%	2,750,980
Nov 21, 2025	15.48	15.57	14.98	15.00	14.73	-3.60%	3,318,200
Nov 20, 2025	15.77	15.79	15.48	15.56	15.28	-1.02%	1,548,100
Nov 19, 2025	15.85	15.95	15.65	15.72	15.44	-1.19%	1,439,100
Nov 18, 2025	15.88	15.94	15.70	15.91	15.62	0.06%	1,756,800