Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.86	12.53	11.73	12.16	12.16	1.93%	2,864,000
Oct 23, 2026	11.85	11.96	11.50	11.93	11.93	1.19%	1,328,501
Oct 22, 2026	12.07	12.14	11.75	11.79	11.79	-2.72%	1,750,800
Oct 21, 2026	12.15	12.23	12.10	12.12	12.12	-0.41%	662,751
Oct 20, 2026	12.07	12.29	12.03	12.17	12.17	0.66%	964,700
Oct 19, 2026	11.96	12.15	11.81	12.09	12.09	0.58%	1,563,028
Oct 16, 2026	11.99	12.10	11.94	12.02	12.02	0.75%	734,250
Oct 15, 2026	12.00	12.04	11.92	11.93	11.93	-1.32%	986,000
Oct 14, 2026	12.13	12.22	12.04	12.09	12.09	-0.74%	758,600
Oct 13, 2026	12.26	12.30	12.02	12.18	12.18	-0.65%	1,532,050
Oct 12, 2026	12.22	12.41	12.19	12.26	12.26	0.49%	1,500,828
Oct 9, 2026	12.25	12.34	11.97	12.20	12.20	-0.57%	2,023,500
Oct 8, 2026	12.38	12.50	12.27	12.27	12.27	-1.05%	941,400
Sep 30, 2026	12.42	12.52	12.21	12.40	12.40	-0.96%	1,311,400
Sep 29, 2026	12.28	12.55	12.28	12.52	12.52	1.95%	1,425,000
Sep 28, 2026	12.60	12.60	12.28	12.28	12.28	-2.46%	1,495,926
Sep 24, 2026	12.69	12.71	12.53	12.59	12.59	-0.71%	1,305,270
Sep 23, 2026	12.76	12.78	12.65	12.68	12.68	-0.78%	1,112,200
Sep 22, 2026	12.81	12.85	12.75	12.78	12.78	-	950,300
Sep 21, 2026	12.76	12.81	12.73	12.78	12.78	0.08%	1,161,700
Sep 18, 2026	12.67	12.83	12.65	12.77	12.77	1.03%	1,559,304
Sep 17, 2026	12.62	12.72	12.58	12.64	12.64	-0.32%	1,190,810
Sep 16, 2026	12.73	12.79	12.63	12.68	12.68	-0.78%	1,842,800
Sep 15, 2026	13.03	13.17	12.78	12.78	12.78	-1.99%	2,106,600
Sep 14, 2026	12.90	13.16	12.82	13.04	13.04	1.09%	2,203,600
Sep 11, 2026	12.91	12.95	12.69	12.90	12.90	-0.54%	1,668,501
Sep 10, 2026	12.92	13.03	12.86	12.97	12.97	0.08%	1,443,501
Sep 9, 2026	13.04	13.09	12.93	12.96	12.96	-0.61%	1,644,700
Sep 8, 2026	13.05	13.06	13.00	13.04	13.04	0.15%	1,035,700
Sep 7, 2026	13.08	13.09	12.99	13.02	13.02	-0.08%	1,256,200
Sep 4, 2026	13.04	13.15	12.98	13.03	13.03	-	1,538,200
Sep 3, 2026	13.12	13.18	13.00	13.03	13.03	-0.15%	939,000
Sep 2, 2026	13.13	13.19	12.97	13.05	13.05	-0.61%	2,091,700
Sep 1, 2026	13.11	13.21	13.10	13.13	13.13	0.08%	1,903,800
Aug 31, 2026	13.40	13.40	13.08	13.12	13.12	-3.03%	4,051,100
Aug 28, 2026	13.51	13.56	13.43	13.53	13.53	0.15%	1,555,700
Aug 27, 2026	13.58	13.58	13.45	13.51	13.51	-0.59%	986,200
Aug 26, 2026	13.59	13.65	13.52	13.59	13.59	-0.15%	1,573,500
Aug 25, 2026	13.26	13.66	13.22	13.61	13.61	2.18%	1,969,059
Aug 24, 2026	13.12	13.40	13.12	13.32	13.32	0.99%	1,591,500
Aug 21, 2026	13.20	13.33	13.08	13.19	13.19	-1.05%	2,968,500
Aug 20, 2026	13.58	13.71	13.19	13.33	13.33	-1.77%	4,638,800
Aug 19, 2026	13.67	13.75	13.38	13.57	13.57	-1.24%	2,273,000
Aug 18, 2026	13.85	14.06	13.69	13.74	13.74	-1.72%	1,502,300
Aug 17, 2026	13.63	14.02	13.48	13.98	13.98	2.72%	3,408,513
Aug 14, 2026	13.57	13.72	13.41	13.61	13.61	0.15%	2,183,500
Aug 13, 2026	13.36	13.64	13.32	13.59	13.59	1.42%	2,733,000
Aug 12, 2026	13.08	13.44	13.05	13.40	13.40	1.75%	2,683,093
Aug 11, 2026	13.06	13.31	13.01	13.17	13.17	0.38%	2,190,493
Aug 10, 2026	13.04	13.17	12.98	13.12	13.12	0.38%	1,804,000