Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.99	13.99	13.99	13.99	-	-0.21%	4,000
Jun 22, 2026	14.21	14.21	13.75	14.02	14.02	-1.27%	2,119,643
Jun 18, 2026	14.21	14.25	14.05	14.20	14.20	-0.07%	1,266,600
Jun 17, 2026	14.13	14.27	14.00	14.21	14.21	0.07%	1,825,500
Jun 16, 2026	14.15	14.25	13.99	14.20	14.20	0.21%	1,847,439
Jun 15, 2026	13.92	14.35	13.90	14.17	14.17	1.72%	2,055,400
Jun 12, 2026	13.51	14.10	13.47	13.93	13.93	3.72%	2,766,900
Jun 11, 2026	13.46	13.56	13.34	13.43	13.43	-0.96%	1,055,600
Jun 10, 2026	13.63	13.71	13.46	13.56	13.56	-1.09%	1,124,700
Jun 9, 2026	13.53	13.75	13.30	13.71	13.71	1.78%	1,412,200
Jun 8, 2026	13.62	13.73	13.27	13.47	13.47	-2.25%	1,822,100
Jun 5, 2026	13.71	13.97	13.69	13.78	13.78	0.51%	1,096,300
Jun 4, 2026	13.86	13.93	13.62	13.71	13.71	-1.37%	1,259,900
Jun 3, 2026	13.98	14.06	13.85	13.90	13.90	-1.00%	1,360,300
Jun 2, 2026	13.95	14.07	13.79	14.04	14.04	0.65%	2,045,500
Jun 1, 2026	13.50	13.97	13.39	13.95	13.95	3.26%	2,135,600
May 29, 2026	13.77	13.77	13.38	13.51	13.51	-1.31%	1,599,924
May 28, 2026	13.58	13.72	13.47	13.69	13.69	0.15%	1,691,100
May 27, 2026	13.81	13.93	13.54	13.67	13.67	-1.94%	1,724,700
May 26, 2026	13.99	14.25	13.79	13.94	13.94	-0.64%	2,421,400
May 25, 2026	14.25	14.42	13.91	14.03	14.03	-2.03%	4,239,101
May 22, 2026	13.98	14.33	13.94	14.32	14.32	1.34%	1,805,300
May 21, 2026	14.18	14.27	13.99	14.13	14.13	0.07%	1,914,300
May 20, 2026	14.25	14.26	14.10	14.12	14.12	-1.12%	1,079,800
May 19, 2026	14.09	14.35	13.95	14.28	14.28	2.29%	2,498,200
May 18, 2026	13.90	14.00	13.67	13.96	13.96	-0.14%	2,040,000
May 15, 2026	14.07	14.25	13.91	13.98	13.98	-0.92%	2,525,700
May 14, 2026	14.59	14.63	14.09	14.11	14.11	-3.02%	2,378,200
May 13, 2026	14.01	14.68	13.99	14.55	14.55	3.19%	3,423,883
May 12, 2026	14.25	14.46	14.07	14.10	14.10	-1.05%	2,699,300
May 11, 2026	14.45	14.45	14.05	14.25	14.25	-0.90%	4,056,001
May 8, 2026	14.10	14.55	13.97	14.38	14.38	2.35%	4,882,382
May 7, 2026	13.50	14.20	13.50	14.05	14.05	1.74%	7,287,182
May 6, 2026	13.81	13.81	13.81	13.81	13.81	-5.02%	867,300
Apr 30, 2026	14.75	14.82	14.49	14.54	14.54	-2.68%	2,909,671
Apr 29, 2026	14.69	15.07	14.63	14.94	14.94	1.77%	2,757,800
Apr 28, 2026	14.95	14.95	14.60	14.68	14.68	-1.34%	2,222,100
Apr 27, 2026	15.00	15.08	14.85	14.88	14.88	0.40%	1,943,800
Apr 24, 2026	14.65	14.87	14.43	14.82	14.82	1.16%	2,209,100
Apr 23, 2026	14.90	14.92	14.57	14.65	14.65	-0.07%	2,802,200
Apr 22, 2026	14.52	14.76	14.46	14.66	14.66	0.96%	1,891,700
Apr 21, 2026	14.64	14.71	14.41	14.52	14.52	-0.89%	1,471,100
Apr 20, 2026	14.66	14.72	14.53	14.65	14.65	0.27%	1,386,500
Apr 17, 2026	14.55	14.75	14.46	14.61	14.61	0.41%	1,562,499
Apr 16, 2026	14.70	14.78	14.48	14.55	14.55	-0.82%	1,579,501
Apr 15, 2026	14.27	14.77	14.24	14.67	14.67	2.80%	3,505,601
Apr 14, 2026	14.20	14.28	14.13	14.27	14.27	0.42%	2,045,100
Apr 13, 2026	14.09	14.52	14.05	14.21	14.21	2.75%	3,323,800
Apr 10, 2026	13.76	13.89	13.71	13.83	13.83	1.02%	1,372,501
Apr 9, 2026	13.71	13.84	13.62	13.69	13.69	-0.80%	1,255,801