Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.88	13.00	12.85	13.00	13.00	0.93%	1,702,441
Jul 31, 2026	12.83	12.95	12.82	12.88	12.88	0.08%	2,215,700
Jul 30, 2026	12.91	13.03	12.78	12.87	12.87	-0.31%	1,358,000
Jul 29, 2026	12.87	12.97	12.81	12.91	12.91	0.70%	1,167,100
Jul 28, 2026	12.69	13.08	12.69	12.82	12.82	-	1,189,700
Jul 27, 2026	12.61	12.86	12.58	12.82	12.82	1.50%	1,080,100
Jul 24, 2026	12.88	12.88	12.61	12.63	12.63	-2.02%	1,050,400
Jul 23, 2026	12.67	12.89	12.67	12.89	12.89	1.58%	1,088,000
Jul 22, 2026	12.62	12.75	12.55	12.69	12.69	0.71%	1,571,839
Jul 21, 2026	12.82	12.96	12.58	12.89	12.60	0.23%	2,382,500
Jul 20, 2026	13.09	13.24	12.60	12.86	12.57	-1.08%	2,456,100
Jul 17, 2026	13.32	13.48	12.91	13.00	12.71	-2.26%	2,066,600
Jul 16, 2026	13.43	13.45	13.25	13.30	13.00	-1.12%	1,542,900
Jul 15, 2026	13.23	13.65	13.21	13.45	13.15	1.13%	1,338,100
Jul 14, 2026	13.20	13.38	13.08	13.30	13.00	1.14%	1,266,600
Jul 13, 2026	13.49	13.50	13.06	13.15	12.85	-2.45%	2,320,300
Jul 10, 2026	13.68	13.79	13.42	13.48	13.18	-1.25%	2,345,300
Jul 9, 2026	13.84	13.87	13.40	13.65	13.34	-1.44%	2,336,201
Jul 8, 2026	14.12	14.26	13.68	13.85	13.54	-2.60%	4,010,300
Jul 7, 2026	15.00	15.00	14.22	14.22	13.90	-5.01%	2,616,707
Jul 6, 2026	14.66	15.15	14.40	14.97	14.63	1.77%	4,712,401
Jul 3, 2026	14.83	14.86	14.51	14.71	14.38	3.96%	7,973,002
Jul 2, 2026	13.79	14.15	13.75	14.15	13.83	4.97%	2,038,501
Jul 1, 2026	12.79	13.48	12.79	13.48	13.18	4.98%	2,643,600
Jun 30, 2026	12.70	13.00	12.52	12.84	12.55	0.31%	1,931,301
Jun 29, 2026	12.76	12.91	12.41	12.80	12.51	0.47%	1,844,600
Jun 26, 2026	13.19	13.23	12.63	12.74	12.45	-3.63%	2,108,339
Jun 25, 2026	13.51	13.68	13.17	13.22	12.92	-2.87%	2,195,301
Jun 24, 2026	13.70	13.70	13.46	13.61	13.30	0.22%	1,358,600
Jun 23, 2026	13.99	14.08	13.32	13.58	13.27	-3.14%	3,469,200
Jun 22, 2026	14.21	14.21	13.75	14.02	13.70	-1.27%	2,119,643
Jun 18, 2026	14.21	14.25	14.05	14.20	13.88	-0.07%	1,266,600
Jun 17, 2026	14.13	14.27	14.00	14.21	13.89	0.07%	1,825,500
Jun 16, 2026	14.15	14.25	13.99	14.20	13.88	0.21%	1,847,439
Jun 15, 2026	13.92	14.35	13.90	14.17	13.85	1.72%	2,055,400
Jun 12, 2026	13.51	14.10	13.47	13.93	13.62	3.72%	2,766,900
Jun 11, 2026	13.46	13.56	13.34	13.43	13.13	-0.96%	1,055,600
Jun 10, 2026	13.63	13.71	13.46	13.56	13.25	-1.09%	1,124,700
Jun 9, 2026	13.53	13.75	13.30	13.71	13.40	1.78%	1,412,200
Jun 8, 2026	13.62	13.73	13.27	13.47	13.17	-2.25%	1,822,100
Jun 5, 2026	13.71	13.97	13.69	13.78	13.47	0.51%	1,096,300
Jun 4, 2026	13.86	13.93	13.62	13.71	13.40	-1.37%	1,259,900
Jun 3, 2026	13.98	14.06	13.85	13.90	13.59	-1.00%	1,360,300
Jun 2, 2026	13.95	14.07	13.79	14.04	13.72	0.65%	2,045,500
Jun 1, 2026	13.50	13.97	13.39	13.95	13.64	3.26%	2,135,600
May 29, 2026	13.77	13.77	13.38	13.51	13.21	-1.31%	1,599,924
May 28, 2026	13.58	13.72	13.47	13.69	13.38	0.15%	1,691,100
May 27, 2026	13.81	13.93	13.54	13.67	13.36	-1.94%	1,724,700
May 26, 2026	13.99	14.25	13.79	13.94	13.63	-0.64%	2,421,400
May 25, 2026	14.25	14.42	13.91	14.03	13.71	-2.03%	4,239,101