Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.90	14.92	14.67	14.81	-	1.02%	2,005,800
Apr 22, 2026	14.52	14.76	14.46	14.66	14.66	0.96%	1,891,700
Apr 21, 2026	14.64	14.71	14.41	14.52	14.52	-0.89%	1,471,100
Apr 20, 2026	14.66	14.72	14.53	14.65	14.65	0.27%	1,386,500
Apr 17, 2026	14.55	14.75	14.46	14.61	14.61	0.41%	1,562,499
Apr 16, 2026	14.70	14.78	14.48	14.55	14.55	-0.82%	1,579,501
Apr 15, 2026	14.27	14.77	14.24	14.67	14.67	2.80%	3,505,601
Apr 14, 2026	14.20	14.28	14.13	14.27	14.27	0.42%	2,045,100
Apr 13, 2026	14.09	14.52	14.05	14.21	14.21	2.75%	3,323,800
Apr 10, 2026	13.76	13.89	13.71	13.83	13.83	1.02%	1,372,501
Apr 9, 2026	13.71	13.84	13.62	13.69	13.69	-0.80%	1,255,801
Apr 8, 2026	13.62	13.80	13.54	13.80	13.80	2.68%	1,721,202
Apr 7, 2026	13.38	13.48	13.33	13.44	13.44	0.45%	990,301
Apr 3, 2026	13.64	13.65	13.35	13.38	13.38	-1.76%	1,484,001
Apr 2, 2026	13.69	13.86	13.53	13.62	13.62	-0.95%	1,408,200
Apr 1, 2026	13.71	13.82	13.63	13.75	13.75	0.95%	1,223,800
Mar 31, 2026	13.70	13.86	13.58	13.62	13.62	-1.30%	1,888,200
Mar 30, 2026	13.65	13.93	13.60	13.80	13.80	0.29%	1,157,800
Mar 27, 2026	13.62	13.80	13.58	13.76	13.76	0.81%	995,900
Mar 26, 2026	13.91	13.94	13.62	13.65	13.65	-2.15%	1,419,601
Mar 25, 2026	13.76	14.04	13.73	13.95	13.95	1.60%	1,441,402
Mar 24, 2026	13.68	13.75	13.53	13.73	13.73	2.08%	1,343,700
Mar 23, 2026	13.98	14.10	13.40	13.45	13.45	-4.68%	2,319,601
Mar 20, 2026	14.15	14.28	14.05	14.11	14.11	-0.35%	1,285,001
Mar 19, 2026	14.26	14.37	14.12	14.16	14.16	-1.53%	1,332,800
Mar 18, 2026	14.33	14.39	14.21	14.38	14.38	0.42%	1,116,500
Mar 17, 2026	14.40	14.56	14.30	14.32	14.32	-0.56%	1,561,000
Mar 16, 2026	14.41	14.47	14.30	14.40	14.40	-0.55%	1,204,202
Mar 13, 2026	14.67	14.67	14.45	14.48	14.48	-1.30%	1,830,800
Mar 12, 2026	14.62	14.71	14.51	14.67	14.67	-0.34%	1,868,400
Mar 11, 2026	14.28	14.96	14.22	14.72	14.72	3.01%	4,694,459
Mar 10, 2026	14.27	14.32	14.20	14.29	14.29	0.56%	1,322,300
Mar 9, 2026	14.10	14.30	13.97	14.21	14.21	-0.56%	2,257,300
Mar 6, 2026	14.11	14.36	14.11	14.29	14.29	0.56%	1,443,200
Mar 5, 2026	14.25	14.35	14.19	14.21	14.21	0.42%	1,430,801
Mar 4, 2026	14.12	14.26	14.01	14.15	14.15	-0.28%	2,023,050
Mar 3, 2026	14.65	14.74	14.14	14.19	14.19	-3.07%	3,628,633
Mar 2, 2026	14.83	14.85	14.56	14.64	14.64	-2.40%	3,694,100
Feb 27, 2026	15.03	15.04	14.92	15.00	15.00	0.07%	1,075,300
Feb 26, 2026	14.99	15.05	14.94	14.99	14.99	-0.20%	1,448,100
Feb 25, 2026	14.91	15.03	14.89	15.02	15.02	0.74%	2,388,500
Feb 24, 2026	14.90	14.98	14.88	14.91	14.91	0.13%	2,452,100
Feb 13, 2026	14.82	14.92	14.82	14.89	14.89	0.34%	1,580,800
Feb 12, 2026	14.87	15.07	14.73	14.84	14.84	-0.13%	1,929,688
Feb 11, 2026	14.95	14.97	14.85	14.86	14.86	-0.67%	1,605,600
Feb 10, 2026	14.97	15.05	14.95	14.96	14.96	-0.40%	967,800
Feb 9, 2026	14.88	15.11	14.82	15.02	15.02	1.28%	2,193,700
Feb 6, 2026	14.89	14.93	14.80	14.83	14.83	-0.60%	1,842,816
Feb 5, 2026	14.84	14.97	14.83	14.92	14.92	0.27%	2,223,100
Feb 4, 2026	14.82	14.91	14.82	14.88	14.88	0.13%	1,655,488