Giti Tire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.12	13.40	13.12	13.32	-	0.99%	1,591,500
Aug 21, 2026	13.20	13.33	13.08	13.19	13.19	-1.05%	2,968,500
Aug 20, 2026	13.58	13.71	13.19	13.33	13.33	-1.77%	4,638,800
Aug 19, 2026	13.67	13.75	13.38	13.57	13.57	-1.24%	2,273,000
Aug 18, 2026	13.85	14.06	13.69	13.74	13.74	-1.72%	1,502,300
Aug 17, 2026	13.63	14.02	13.48	13.98	13.98	2.72%	3,408,513
Aug 14, 2026	13.57	13.72	13.41	13.61	13.61	0.15%	2,183,500
Aug 13, 2026	13.36	13.64	13.32	13.59	13.59	1.42%	2,733,000
Aug 12, 2026	13.08	13.44	13.05	13.40	13.40	1.75%	2,683,093
Aug 11, 2026	13.06	13.31	13.01	13.17	13.17	0.38%	2,190,493
Aug 10, 2026	13.04	13.17	12.98	13.12	13.12	0.38%	1,804,000
Aug 7, 2026	13.09	13.13	12.96	13.07	13.07	-0.08%	1,764,400
Aug 6, 2026	13.07	13.26	13.00	13.08	13.08	-0.15%	1,901,800
Aug 5, 2026	13.02	13.15	12.93	13.10	13.10	0.61%	2,304,800
Aug 4, 2026	13.01	13.12	12.96	13.02	13.02	0.15%	1,424,000
Aug 3, 2026	12.88	13.00	12.85	13.00	13.00	0.93%	1,702,441
Jul 31, 2026	12.83	12.95	12.82	12.88	12.88	0.08%	2,215,700
Jul 30, 2026	12.91	13.03	12.78	12.87	12.87	-0.31%	1,358,000
Jul 29, 2026	12.87	12.97	12.81	12.91	12.91	0.70%	1,167,100
Jul 28, 2026	12.69	13.08	12.69	12.82	12.82	-	1,189,700
Jul 27, 2026	12.61	12.86	12.58	12.82	12.82	1.50%	1,080,100
Jul 24, 2026	12.88	12.88	12.61	12.63	12.63	-2.02%	1,050,400
Jul 23, 2026	12.67	12.89	12.67	12.89	12.89	1.58%	1,088,000
Jul 22, 2026	12.62	12.75	12.55	12.69	12.69	0.71%	1,571,839
Jul 21, 2026	12.82	12.96	12.58	12.89	12.60	0.23%	2,382,500
Jul 20, 2026	13.09	13.24	12.60	12.86	12.57	-1.08%	2,456,100
Jul 17, 2026	13.32	13.48	12.91	13.00	12.71	-2.26%	2,066,600
Jul 16, 2026	13.43	13.45	13.25	13.30	13.00	-1.12%	1,542,900
Jul 15, 2026	13.23	13.65	13.21	13.45	13.15	1.13%	1,338,100
Jul 14, 2026	13.20	13.38	13.08	13.30	13.00	1.14%	1,266,600
Jul 13, 2026	13.49	13.50	13.06	13.15	12.85	-2.45%	2,320,300
Jul 10, 2026	13.68	13.79	13.42	13.48	13.18	-1.25%	2,345,300
Jul 9, 2026	13.84	13.87	13.40	13.65	13.34	-1.44%	2,336,201
Jul 8, 2026	14.12	14.26	13.68	13.85	13.54	-2.60%	4,010,300
Jul 7, 2026	15.00	15.00	14.22	14.22	13.90	-5.01%	2,616,707
Jul 6, 2026	14.66	15.15	14.40	14.97	14.63	1.77%	4,712,401
Jul 3, 2026	14.83	14.86	14.51	14.71	14.38	3.96%	7,973,002
Jul 2, 2026	13.79	14.15	13.75	14.15	13.83	4.97%	2,038,501
Jul 1, 2026	12.79	13.48	12.79	13.48	13.18	4.98%	2,643,600
Jun 30, 2026	12.70	13.00	12.52	12.84	12.55	0.31%	1,931,301
Jun 29, 2026	12.76	12.91	12.41	12.80	12.51	0.47%	1,844,600
Jun 26, 2026	13.19	13.23	12.63	12.74	12.45	-3.63%	2,108,339
Jun 25, 2026	13.51	13.68	13.17	13.22	12.92	-2.87%	2,195,301
Jun 24, 2026	13.70	13.70	13.46	13.61	13.30	0.22%	1,358,600
Jun 23, 2026	13.99	14.08	13.32	13.58	13.27	-3.14%	3,469,200
Jun 22, 2026	14.21	14.21	13.75	14.02	13.70	-1.27%	2,119,643
Jun 18, 2026	14.21	14.25	14.05	14.20	13.88	-0.07%	1,266,600
Jun 17, 2026	14.13	14.27	14.00	14.21	13.89	0.07%	1,825,500
Jun 16, 2026	14.15	14.25	13.99	14.20	13.88	0.21%	1,847,439
Jun 15, 2026	13.92	14.35	13.90	14.17	13.85	1.72%	2,055,400