Lotus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.20	9.36	9.00	9.32	9.32	2.76%	57,295,312
Oct 27, 2026	9.65	9.73	9.05	9.07	9.07	-5.03%	86,398,370
Oct 26, 2026	9.61	9.67	9.31	9.55	9.55	-2.25%	83,790,350
Oct 23, 2026	9.75	9.93	9.00	9.77	9.77	-0.51%	143,460,185
Oct 22, 2026	10.35	10.36	9.81	9.82	9.82	-5.49%	123,302,443
Oct 21, 2026	9.94	10.65	9.91	10.39	10.39	4.95%	180,528,216
Oct 20, 2026	9.63	9.98	9.56	9.90	9.90	2.17%	99,162,573
Oct 19, 2026	9.48	9.85	9.41	9.69	9.69	1.89%	112,636,924
Oct 16, 2026	9.85	9.95	9.40	9.51	9.51	-2.06%	102,149,395
Oct 15, 2026	9.70	10.05	9.66	9.71	9.71	-4.05%	94,887,076
Oct 14, 2026	10.41	10.58	10.09	10.12	10.12	-2.97%	96,244,600
Oct 13, 2026	9.89	10.55	9.74	10.43	10.43	2.15%	125,806,200
Oct 12, 2026	10.52	10.66	10.12	10.21	10.21	-5.11%	130,099,107
Oct 9, 2026	11.25	11.26	10.31	10.76	10.76	-6.11%	213,337,425
Oct 8, 2026	11.75	12.10	11.40	11.46	11.46	-	153,573,119
Sep 30, 2026	11.63	11.96	11.45	11.46	11.46	-0.95%	145,893,798
Sep 29, 2026	11.75	11.97	11.39	11.57	11.57	-3.74%	179,356,571
Sep 28, 2026	12.82	13.32	12.01	12.02	12.02	-7.82%	211,831,088
Sep 24, 2026	13.25	13.65	13.00	13.04	13.04	-4.05%	212,973,909
Sep 23, 2026	12.89	14.19	12.80	13.59	13.59	5.10%	371,767,054
Sep 22, 2026	12.70	13.12	12.70	12.93	12.93	3.44%	274,524,583
Sep 21, 2026	12.61	12.77	12.39	12.50	12.50	-0.87%	140,661,554
Sep 18, 2026	12.77	12.95	12.40	12.61	12.61	-	167,097,504
Sep 17, 2026	12.79	13.12	12.61	12.61	12.61	-2.10%	180,777,878
Sep 16, 2026	12.77	13.10	12.50	12.88	12.88	1.74%	239,940,636
Sep 15, 2026	13.09	13.17	12.66	12.66	12.66	-3.95%	322,493,300
Sep 14, 2026	11.70	13.18	11.53	13.18	13.18	10.02%	285,363,599
Sep 11, 2026	11.48	12.28	11.43	11.98	11.98	1.61%	205,619,862
Sep 10, 2026	11.76	12.10	11.32	11.79	11.79	-2.00%	179,407,549
Sep 9, 2026	12.40	12.58	12.02	12.03	12.03	-2.91%	193,885,831
Sep 8, 2026	12.40	12.74	12.18	12.39	12.39	-1.27%	245,267,855
Sep 7, 2026	11.69	12.72	11.42	12.55	12.55	5.64%	299,012,723
Sep 4, 2026	12.30	12.33	11.45	11.88	11.88	-4.04%	280,465,571
Sep 3, 2026	11.87	12.50	11.76	12.38	12.38	4.38%	330,954,862
Sep 2, 2026	11.22	12.16	11.01	11.86	11.86	1.98%	289,382,241
Sep 1, 2026	11.69	12.16	11.37	11.63	11.63	0.52%	234,578,929
Aug 31, 2026	11.71	12.08	11.43	11.57	11.57	-3.10%	216,577,867
Aug 28, 2026	11.71	12.38	11.69	11.94	11.94	2.14%	271,971,627
Aug 27, 2026	11.42	11.82	11.32	11.69	11.69	3.00%	194,431,733
Aug 26, 2026	11.55	11.80	11.15	11.35	11.35	-1.73%	149,754,596
Aug 25, 2026	10.99	11.70	10.80	11.55	11.55	1.94%	192,581,000
Aug 24, 2026	11.50	11.70	11.04	11.33	11.33	-2.50%	171,901,810
Aug 21, 2026	11.02	11.71	10.94	11.62	11.62	5.44%	278,167,787
Aug 20, 2026	11.56	11.72	10.92	11.02	11.02	-5.08%	241,356,546
Aug 19, 2026	12.32	12.68	11.61	11.61	11.61	-10.00%	242,988,069
Aug 18, 2026	13.07	13.38	12.57	12.90	12.90	-1.75%	358,601,767
Aug 17, 2026	12.62	13.22	12.34	13.13	13.13	9.23%	503,025,737
Aug 14, 2026	10.93	12.02	10.75	12.02	12.02	9.97%	302,083,704
Aug 13, 2026	11.60	12.19	10.87	10.93	10.93	-4.54%	373,617,125
Aug 12, 2026	10.82	11.55	10.45	11.45	11.45	7.92%	351,806,492