Lotus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	9.30	10.95	9.30	10.47	-	5.23%	214,540,262
Jul 14, 2026	10.70	10.71	9.95	9.95	9.95	-9.95%	46,679,300
Jul 13, 2026	10.70	11.48	10.66	11.05	11.05	1.19%	246,781,500
Jul 10, 2026	11.00	11.51	10.88	10.92	10.92	-0.73%	183,470,400
Jul 9, 2026	10.93	11.24	10.51	11.00	11.00	1.01%	144,041,974
Jul 8, 2026	11.20	11.45	10.69	10.89	10.89	-1.89%	130,012,400
Jul 7, 2026	11.60	11.88	11.00	11.10	11.10	-3.81%	129,679,180
Jul 6, 2026	12.06	12.23	11.47	11.54	11.54	-2.37%	130,889,701
Jul 3, 2026	12.25	12.38	11.81	11.82	11.82	-3.51%	168,377,252
Jul 2, 2026	12.50	13.02	12.20	12.25	12.25	-5.55%	186,330,116
Jul 1, 2026	14.00	14.35	12.83	12.97	12.97	-7.36%	207,468,566
Jun 30, 2026	13.35	14.20	12.97	14.00	14.00	5.11%	176,513,334
Jun 29, 2026	14.14	14.58	13.25	13.32	13.32	-6.85%	223,680,417
Jun 26, 2026	15.75	15.93	14.10	14.30	14.30	-8.33%	280,680,512
Jun 25, 2026	14.20	15.60	14.20	15.60	15.60	10.01%	158,504,758
Jun 24, 2026	13.98	14.64	13.36	14.18	14.18	-1.32%	253,482,637
Jun 23, 2026	15.02	15.06	13.96	14.37	14.37	-0.21%	280,759,235
Jun 22, 2026	14.55	15.70	13.92	14.40	14.40	0.84%	293,168,183
Jun 18, 2026	14.89	15.50	14.07	14.28	14.28	-2.59%	353,644,500
Jun 17, 2026	13.57	14.66	13.54	14.66	14.66	9.98%	208,008,700
Jun 16, 2026	12.10	13.33	11.87	13.33	13.33	9.98%	275,966,200
Jun 15, 2026	11.60	12.20	11.15	12.12	12.12	4.75%	300,817,677
Jun 12, 2026	12.35	12.95	11.54	11.57	11.57	-8.39%	331,238,900
Jun 11, 2026	11.30	12.76	11.30	12.63	12.63	8.69%	362,248,614
Jun 10, 2026	11.15	11.80	10.88	11.62	11.62	0.69%	336,392,653
Jun 9, 2026	10.48	11.54	10.25	11.54	11.54	10.01%	410,687,042
Jun 8, 2026	9.68	10.70	9.62	10.49	10.49	3.55%	332,528,670
Jun 5, 2026	9.51	10.30	9.17	10.13	10.13	6.97%	333,211,200
Jun 4, 2026	9.41	9.59	9.22	9.47	9.47	-0.84%	154,544,698
Jun 3, 2026	9.46	10.04	9.40	9.55	9.55	-0.93%	181,950,931
Jun 2, 2026	9.69	10.03	9.09	9.64	9.64	-2.03%	259,073,961
Jun 1, 2026	10.00	10.79	9.77	9.84	9.84	-3.05%	244,293,800
May 29, 2026	10.80	11.03	10.02	10.15	10.15	-7.31%	254,578,553
May 28, 2026	11.31	11.55	10.68	10.95	10.95	-7.75%	395,247,239
May 27, 2026	13.19	13.23	11.87	11.87	11.87	-10.01%	210,158,010
May 26, 2026	12.99	13.70	12.81	13.19	13.19	2.01%	398,784,808
May 25, 2026	12.05	12.93	12.04	12.93	12.93	10.04%	252,240,900
May 22, 2026	10.90	11.75	10.86	11.75	11.75	10.02%	220,609,622
May 21, 2026	11.01	11.49	10.45	10.68	10.68	-3.17%	277,693,961
May 20, 2026	11.60	11.85	10.95	11.03	11.03	-4.58%	322,001,434
May 19, 2026	10.59	11.56	10.11	11.56	11.56	9.99%	380,155,251
May 18, 2026	10.36	10.63	10.06	10.51	10.51	1.64%	216,112,936
May 15, 2026	10.33	10.84	10.28	10.34	10.34	-1.90%	213,946,456
May 14, 2026	10.82	11.13	10.25	10.54	10.54	-1.68%	265,982,400
May 13, 2026	9.85	10.85	9.80	10.72	10.72	7.31%	320,893,737
May 12, 2026	10.15	10.21	9.81	9.99	9.99	-3.01%	223,138,400
May 11, 2026	10.50	10.67	9.80	10.30	10.30	-1.90%	344,762,468
May 8, 2026	10.80	10.85	10.28	10.50	10.50	-5.66%	322,701,149
May 7, 2026	11.27	11.44	10.82	11.13	11.13	-2.37%	332,113,418
May 6, 2026	10.95	11.53	10.71	11.40	11.40	6.34%	413,955,273