Skip to main content
logo
Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China flag China · Delayed Price · Currency is CNY
1.900
+0.020 (1.06%)
Apr 1, 2026, 3:00 PM CST

SHA:600187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261.911.961.881.881.88-2.08%24,962,550
Mar 30, 20261.931.961.881.921.92-2.04%28,376,020
Mar 27, 20261.931.981.931.961.96-26,596,830
Mar 26, 20261.992.021.941.961.96-1.51%30,349,220
Mar 25, 20261.912.001.891.991.995.29%45,327,300
Mar 24, 20261.811.911.791.891.896.18%48,372,882
Mar 23, 20261.831.871.751.781.78-4.30%48,956,550
Mar 20, 20261.951.971.851.861.86-4.62%51,391,950
Mar 19, 20262.022.051.941.951.95-4.41%46,102,390
Mar 18, 20262.062.072.022.042.04-1.45%27,406,460
Mar 17, 20262.082.112.072.072.07-0.48%35,461,600
Mar 16, 20262.052.092.042.082.081.46%27,157,200
Mar 13, 20262.052.092.052.052.05-0.49%28,989,500
Mar 12, 20262.072.102.052.062.06-0.96%26,858,500
Mar 11, 20262.082.082.042.082.08-27,192,502
Mar 10, 20262.072.092.072.082.080.48%17,302,600
Mar 9, 20262.092.102.052.072.07-1.90%27,007,300
Mar 6, 20262.022.122.012.112.113.94%45,778,075
Mar 5, 20262.022.052.002.032.031.50%29,314,100
Mar 4, 20262.002.021.962.002.00-1.48%39,997,260
Mar 3, 20262.072.102.022.032.03-2.87%50,268,930
Mar 2, 20262.182.192.082.092.09-6.28%83,377,870
Feb 27, 20262.212.242.202.232.230.90%28,034,360
Feb 26, 20262.262.262.192.212.21-1.78%41,678,030
Feb 25, 20262.182.272.162.252.253.69%59,087,170
Feb 24, 20262.142.192.142.172.171.88%29,431,000
Feb 13, 20262.172.212.132.132.13-1.84%31,680,700
Feb 12, 20262.242.312.162.172.17-2.25%43,502,570
Feb 11, 20262.242.252.212.222.22-0.89%30,134,300
Feb 10, 20262.252.282.222.242.24-0.88%35,777,352
Feb 9, 20262.222.262.212.262.261.80%44,702,400
Feb 6, 20262.172.332.162.222.222.30%61,938,490
Feb 5, 20262.152.222.142.172.170.46%48,698,260
Feb 4, 20262.122.172.102.162.161.89%62,255,000
Feb 3, 20262.152.172.082.122.12-1.85%97,369,220
Feb 2, 20262.262.302.142.162.16-8.86%166,624,200
Jan 30, 20262.372.372.372.372.37-9.89%27,872,800
Jan 29, 20262.642.682.612.632.63-0.75%29,673,600
Jan 28, 20262.642.672.632.652.65-26,775,350
Jan 27, 20262.692.702.612.652.65-1.85%35,137,450
Jan 26, 20262.742.752.682.702.70-1.82%44,589,300
Jan 23, 20262.742.762.702.752.750.36%56,444,110
Jan 22, 20262.752.752.702.742.741.48%62,783,050
Jan 21, 20262.782.812.692.702.70-2.17%130,065,900
Jan 20, 20262.532.762.522.762.769.96%80,879,960
Jan 19, 20262.482.512.462.512.510.80%17,997,250
Jan 16, 20262.522.532.472.492.49-1.19%27,328,100
Jan 15, 20262.552.562.512.522.52-1.56%23,513,250
Jan 14, 20262.562.592.532.562.56-33,705,700
Jan 13, 20262.602.612.552.562.56-1.54%33,988,180