Skip to main content
logo
Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China flag China · Delayed Price · Currency is CNY
2.820
+0.020 (0.71%)
Nov 5, 2025, 2:44 PM CST

SHA:600187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252.792.822.772.81-0.36%10,208,250
Nov 4, 20252.782.802.772.802.800.36%22,936,490
Nov 3, 20252.782.792.742.792.790.36%23,960,203
Oct 31, 20252.722.792.722.782.782.58%30,983,801
Oct 30, 20252.762.772.712.712.71-2.17%29,839,216
Oct 29, 20252.792.792.752.772.77-0.72%17,842,950
Oct 28, 20252.782.802.772.792.79-17,721,100
Oct 27, 20252.812.812.782.792.79-0.36%23,922,200
Oct 24, 20252.842.852.802.802.80-2.10%24,874,900
Oct 23, 20252.822.862.822.862.861.42%24,675,800
Oct 22, 20252.812.852.812.822.82-20,780,388
Oct 21, 20252.772.832.772.822.821.44%25,239,503
Oct 20, 20252.782.802.752.782.78-0.36%23,411,300
Oct 17, 20252.812.832.782.792.79-0.71%19,561,900
Oct 16, 20252.852.862.812.812.81-1.40%14,194,250
Oct 15, 20252.852.862.832.852.85-0.35%18,906,050
Oct 14, 20252.852.882.842.862.860.35%21,745,750
Oct 13, 20252.822.862.802.852.85-0.70%25,164,625
Oct 10, 20252.832.882.822.872.871.77%27,513,200
Oct 9, 20252.822.832.802.822.820.36%19,710,110
Sep 30, 20252.812.842.802.812.81-16,993,700
Sep 29, 20252.832.842.792.812.81-1.06%21,107,915
Sep 26, 20252.842.872.822.842.84-0.35%17,466,604
Sep 25, 20252.892.902.842.852.85-1.72%21,633,848
Sep 24, 20252.872.902.862.902.901.05%19,273,112
Sep 23, 20252.922.932.832.872.87-2.05%33,842,436
Sep 22, 20252.952.952.922.932.93-0.68%17,705,500
Sep 19, 20252.972.972.932.952.95-0.67%23,435,602
Sep 18, 20253.023.052.952.972.97-1.98%42,188,554
Sep 17, 20253.053.063.013.033.03-0.98%30,165,278
Sep 16, 20253.013.073.003.063.061.32%48,860,358
Sep 15, 20253.003.052.983.023.020.33%36,386,783
Sep 12, 20252.943.072.943.013.012.03%65,394,615
Sep 11, 20252.942.952.922.952.95-20,384,986
Sep 10, 20252.942.962.932.952.95-18,158,290
Sep 9, 20252.962.992.942.952.95-0.67%27,076,000
Sep 8, 20252.952.972.942.972.970.34%22,248,367
Sep 5, 20252.962.962.912.962.96-24,975,614
Sep 4, 20252.952.972.932.962.960.34%23,949,265
Sep 3, 20252.972.982.942.952.95-0.67%23,058,186
Sep 2, 20252.993.012.962.972.97-0.67%29,752,852
Sep 1, 20252.983.002.962.992.990.34%26,178,222
Aug 29, 20252.983.012.962.982.98-0.33%20,369,216
Aug 28, 20253.003.022.962.992.99-0.66%34,278,850
Aug 27, 20253.053.083.003.013.01-1.63%46,953,160
Aug 26, 20253.063.083.043.063.06-35,942,683
Aug 25, 20253.083.083.043.063.060.33%36,985,933
Aug 22, 20253.063.063.023.053.05-0.33%31,764,486
Aug 21, 20253.103.113.053.063.06-1.61%52,084,242
Aug 20, 20252.983.142.973.113.114.01%101,598,620