SHA:600187 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.37	2.37	2.37	2.37	2.37	-9.89%	27,872,800
Jan 29, 2026	2.64	2.68	2.61	2.63	2.63	-0.75%	29,673,600
Jan 28, 2026	2.64	2.67	2.63	2.65	2.65	-	26,775,350
Jan 27, 2026	2.69	2.70	2.61	2.65	2.65	-1.85%	35,137,450
Jan 26, 2026	2.74	2.75	2.68	2.70	2.70	-1.82%	44,589,300
Jan 23, 2026	2.74	2.76	2.70	2.75	2.75	0.36%	56,444,110
Jan 22, 2026	2.75	2.75	2.70	2.74	2.74	1.48%	62,783,050
Jan 21, 2026	2.78	2.81	2.69	2.70	2.70	-2.17%	130,065,900
Jan 20, 2026	2.53	2.76	2.52	2.76	2.76	9.96%	80,879,960
Jan 19, 2026	2.48	2.51	2.46	2.51	2.51	0.80%	17,997,250
Jan 16, 2026	2.52	2.53	2.47	2.49	2.49	-1.19%	27,328,100
Jan 15, 2026	2.55	2.56	2.51	2.52	2.52	-1.56%	23,513,250
Jan 14, 2026	2.56	2.59	2.53	2.56	2.56	-	33,705,700
Jan 13, 2026	2.60	2.61	2.55	2.56	2.56	-1.54%	33,988,180
Jan 12, 2026	2.57	2.60	2.55	2.60	2.60	1.56%	34,883,532
Jan 9, 2026	2.56	2.58	2.54	2.56	2.56	-	25,484,730
Jan 8, 2026	2.54	2.57	2.53	2.56	2.56	0.79%	23,850,209
Jan 7, 2026	2.59	2.59	2.53	2.54	2.54	-1.17%	20,342,000
Jan 6, 2026	2.52	2.57	2.51	2.57	2.57	1.98%	25,093,420
Jan 5, 2026	2.52	2.55	2.51	2.52	2.52	1.20%	21,411,679
Dec 31, 2025	2.53	2.54	2.47	2.49	2.49	-0.80%	21,822,860
Dec 30, 2025	2.54	2.56	2.51	2.51	2.51	-1.57%	22,318,000
Dec 29, 2025	2.60	2.61	2.55	2.55	2.55	-1.54%	17,481,350
Dec 26, 2025	2.60	2.62	2.58	2.59	2.59	-1.15%	20,449,500
Dec 25, 2025	2.58	2.67	2.57	2.62	2.62	2.34%	24,138,700
Dec 24, 2025	2.56	2.59	2.54	2.56	2.56	-	17,642,400
Dec 23, 2025	2.62	2.64	2.56	2.56	2.56	-2.66%	26,438,460
Dec 22, 2025	2.66	2.67	2.63	2.63	2.63	-1.87%	28,529,100
Dec 19, 2025	2.64	2.69	2.62	2.68	2.68	2.29%	40,212,920
Dec 18, 2025	2.61	2.72	2.60	2.62	2.62	0.38%	38,821,500
Dec 17, 2025	2.61	2.65	2.56	2.61	2.61	-0.76%	43,279,850
Dec 16, 2025	2.73	2.73	2.60	2.63	2.63	-1.50%	79,513,890
Dec 15, 2025	2.42	2.67	2.41	2.67	2.67	9.88%	72,072,970
Dec 12, 2025	2.49	2.50	2.43	2.43	2.43	-2.41%	24,790,500
Dec 11, 2025	2.52	2.54	2.49	2.49	2.49	-1.19%	21,405,800
Dec 10, 2025	2.50	2.53	2.49	2.52	2.52	0.40%	21,980,900
Dec 9, 2025	2.54	2.55	2.50	2.51	2.51	-1.18%	23,977,700
Dec 8, 2025	2.57	2.58	2.53	2.54	2.54	-1.17%	27,610,870
Dec 5, 2025	2.56	2.57	2.51	2.57	2.57	-	27,063,400
Dec 4, 2025	2.65	2.65	2.57	2.57	2.57	-3.02%	31,936,650
Dec 3, 2025	2.67	2.69	2.65	2.65	2.65	-1.12%	17,675,569
Dec 2, 2025	2.67	2.69	2.64	2.68	2.68	-	16,442,700
Dec 1, 2025	2.67	2.69	2.66	2.68	2.68	0.37%	13,296,060
Nov 28, 2025	2.64	2.68	2.62	2.67	2.67	0.75%	18,187,290
Nov 27, 2025	2.66	2.67	2.62	2.65	2.65	-0.75%	19,109,100
Nov 26, 2025	2.66	2.70	2.65	2.67	2.67	0.38%	18,905,010
Nov 25, 2025	2.66	2.68	2.65	2.66	2.66	-	22,277,100
Nov 24, 2025	2.66	2.68	2.62	2.66	2.66	-	24,916,420
Nov 21, 2025	2.76	2.78	2.65	2.66	2.66	-4.32%	38,387,460
Nov 20, 2025	2.80	2.81	2.76	2.78	2.78	-0.36%	21,608,500