Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China · Delayed Price · Currency is CNY 1.840
0.00 (0.00%)
Apr 29, 2026, 3:00 PM CST
SHA:600187 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.75 | 1.86 | 1.74 | 1.84 | 1.84 | 4.55% | 78,250,120 |
| Apr 28, 2026 | 1.76 | 1.83 | 1.74 | 1.76 | 1.76 | - | 43,473,200 |
| Apr 27, 2026 | 1.72 | 1.79 | 1.66 | 1.76 | 1.76 | 2.33% | 46,075,700 |
| Apr 24, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | - | 28,456,820 |
| Apr 23, 2026 | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | - | 33,812,840 |
| Apr 22, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -3.37% | 34,687,400 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -0.56% | 34,367,100 |
| Apr 20, 2026 | 1.80 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 36,737,480 |
| Apr 17, 2026 | 1.84 | 1.86 | 1.80 | 1.81 | 1.81 | -3.21% | 33,970,840 |
| Apr 16, 2026 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | 1.08% | 23,418,400 |
| Apr 15, 2026 | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -3.65% | 32,773,100 |
| Apr 14, 2026 | 1.90 | 1.92 | 1.87 | 1.92 | 1.92 | 1.05% | 28,023,100 |
| Apr 13, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 2.15% | 28,483,000 |
| Apr 10, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 1.64% | 22,071,500 |
| Apr 9, 2026 | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -2.66% | 24,147,900 |
| Apr 8, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | 2.17% | 31,877,800 |
| Apr 7, 2026 | 1.76 | 1.85 | 1.75 | 1.84 | 1.84 | 5.14% | 36,310,100 |
| Apr 3, 2026 | 1.86 | 1.87 | 1.75 | 1.75 | 1.75 | -5.91% | 31,501,700 |
| Apr 2, 2026 | 1.90 | 1.91 | 1.84 | 1.86 | 1.86 | -2.11% | 23,854,310 |
| Apr 1, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 1.06% | 23,632,150 |
| Mar 31, 2026 | 1.91 | 1.96 | 1.88 | 1.88 | 1.88 | -2.08% | 24,962,550 |
| Mar 30, 2026 | 1.93 | 1.96 | 1.88 | 1.92 | 1.92 | -2.04% | 28,376,020 |
| Mar 27, 2026 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | - | 26,596,830 |
| Mar 26, 2026 | 1.99 | 2.02 | 1.94 | 1.96 | 1.96 | -1.51% | 30,349,220 |
| Mar 25, 2026 | 1.91 | 2.00 | 1.89 | 1.99 | 1.99 | 5.29% | 45,327,300 |
| Mar 24, 2026 | 1.81 | 1.91 | 1.79 | 1.89 | 1.89 | 6.18% | 48,372,882 |
| Mar 23, 2026 | 1.83 | 1.87 | 1.75 | 1.78 | 1.78 | -4.30% | 48,956,550 |
| Mar 20, 2026 | 1.95 | 1.97 | 1.85 | 1.86 | 1.86 | -4.62% | 51,391,950 |
| Mar 19, 2026 | 2.02 | 2.05 | 1.94 | 1.95 | 1.95 | -4.41% | 46,102,390 |
| Mar 18, 2026 | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -1.45% | 27,406,460 |
| Mar 17, 2026 | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | -0.48% | 35,461,600 |
| Mar 16, 2026 | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | 1.46% | 27,157,200 |
| Mar 13, 2026 | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | -0.49% | 28,989,500 |
| Mar 12, 2026 | 2.07 | 2.10 | 2.05 | 2.06 | 2.06 | -0.96% | 26,858,500 |
| Mar 11, 2026 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | - | 27,192,502 |
| Mar 10, 2026 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 0.48% | 17,302,600 |
| Mar 9, 2026 | 2.09 | 2.10 | 2.05 | 2.07 | 2.07 | -1.90% | 27,007,300 |
| Mar 6, 2026 | 2.02 | 2.12 | 2.01 | 2.11 | 2.11 | 3.94% | 45,778,075 |
| Mar 5, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 1.50% | 29,314,100 |
| Mar 4, 2026 | 2.00 | 2.02 | 1.96 | 2.00 | 2.00 | -1.48% | 39,997,260 |
| Mar 3, 2026 | 2.07 | 2.10 | 2.02 | 2.03 | 2.03 | -2.87% | 50,268,930 |
| Mar 2, 2026 | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -6.28% | 83,377,870 |
| Feb 27, 2026 | 2.21 | 2.24 | 2.20 | 2.23 | 2.23 | 0.90% | 28,034,360 |
| Feb 26, 2026 | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -1.78% | 41,678,030 |
| Feb 25, 2026 | 2.18 | 2.27 | 2.16 | 2.25 | 2.25 | 3.69% | 59,087,170 |
| Feb 24, 2026 | 2.14 | 2.19 | 2.14 | 2.17 | 2.17 | 1.88% | 29,431,000 |
| Feb 13, 2026 | 2.17 | 2.21 | 2.13 | 2.13 | 2.13 | -1.84% | 31,680,700 |
| Feb 12, 2026 | 2.24 | 2.31 | 2.16 | 2.17 | 2.17 | -2.25% | 43,502,570 |
| Feb 11, 2026 | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.89% | 30,134,300 |
| Feb 10, 2026 | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | -0.88% | 35,777,352 |