Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China · Delayed Price · Currency is CNY 1.470
+0.070 (5.00%)
Jun 2, 2026, 3:00 PM CST
SHA:600187 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | - | 5.00% | 44,737,450 |
| Jun 1, 2026 | 1.31 | 1.40 | 1.30 | 1.40 | 1.40 | 5.26% | 75,229,000 |
| May 29, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 4.72% | 19,447,150 |
| May 28, 2026 | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | 3.25% | 47,064,550 |
| May 27, 2026 | 1.23 | 1.26 | 1.18 | 1.23 | 1.23 | -0.81% | 69,689,830 |
| May 26, 2026 | 1.30 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 43,477,600 |
| May 25, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -4.41% | 44,618,170 |
| May 22, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 25,166,260 |
| May 21, 2026 | 1.39 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 39,392,600 |
| May 20, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -3.47% | 37,893,210 |
| May 19, 2026 | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | 4.35% | 51,045,500 |
| May 18, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.38 | -3.50% | 59,751,670 |
| May 15, 2026 | 1.49 | 1.50 | 1.42 | 1.43 | 1.43 | -3.38% | 50,823,870 |
| May 14, 2026 | 1.55 | 1.57 | 1.48 | 1.48 | 1.48 | -5.13% | 70,618,240 |
| May 13, 2026 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | -2.50% | 82,347,250 |
| May 12, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 5.26% | 115,509,700 |
| May 11, 2026 | 1.52 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 155,272,500 |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.82% | 7,334,100 |
| May 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 3,348,900 |
| May 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 4,282,200 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 29, 2026 | 1.75 | 1.86 | 1.74 | 1.84 | 1.84 | 4.55% | 78,250,120 |
| Apr 28, 2026 | 1.76 | 1.83 | 1.74 | 1.76 | 1.76 | - | 43,473,200 |
| Apr 27, 2026 | 1.72 | 1.79 | 1.66 | 1.76 | 1.76 | 2.33% | 46,075,700 |
| Apr 24, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | - | 28,456,820 |
| Apr 23, 2026 | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | - | 33,812,840 |
| Apr 22, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -3.37% | 34,687,400 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -0.56% | 34,367,100 |
| Apr 20, 2026 | 1.80 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 36,737,480 |
| Apr 17, 2026 | 1.84 | 1.86 | 1.80 | 1.81 | 1.81 | -3.21% | 33,970,840 |
| Apr 16, 2026 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | 1.08% | 23,418,400 |
| Apr 15, 2026 | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -3.65% | 32,773,100 |
| Apr 14, 2026 | 1.90 | 1.92 | 1.87 | 1.92 | 1.92 | 1.05% | 28,023,100 |
| Apr 13, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 2.15% | 28,483,000 |
| Apr 10, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 1.64% | 22,071,500 |
| Apr 9, 2026 | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -2.66% | 24,147,900 |
| Apr 8, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | 2.17% | 31,877,800 |
| Apr 7, 2026 | 1.76 | 1.85 | 1.75 | 1.84 | 1.84 | 5.14% | 36,310,100 |
| Apr 3, 2026 | 1.86 | 1.87 | 1.75 | 1.75 | 1.75 | -5.91% | 31,501,700 |
| Apr 2, 2026 | 1.90 | 1.91 | 1.84 | 1.86 | 1.86 | -2.11% | 23,854,310 |
| Apr 1, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 1.06% | 23,632,150 |
| Mar 31, 2026 | 1.91 | 1.96 | 1.88 | 1.88 | 1.88 | -2.08% | 24,962,550 |
| Mar 30, 2026 | 1.93 | 1.96 | 1.88 | 1.92 | 1.92 | -2.04% | 28,376,020 |
| Mar 27, 2026 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | - | 26,596,830 |
| Mar 26, 2026 | 1.99 | 2.02 | 1.94 | 1.96 | 1.96 | -1.51% | 30,349,220 |
| Mar 25, 2026 | 1.91 | 2.00 | 1.89 | 1.99 | 1.99 | 5.29% | 45,327,300 |
| Mar 24, 2026 | 1.81 | 1.91 | 1.79 | 1.89 | 1.89 | 6.18% | 48,372,882 |
| Mar 23, 2026 | 1.83 | 1.87 | 1.75 | 1.78 | 1.78 | -4.30% | 48,956,550 |
| Mar 20, 2026 | 1.95 | 1.97 | 1.85 | 1.86 | 1.86 | -4.62% | 51,391,950 |
| Mar 19, 2026 | 2.02 | 2.05 | 1.94 | 1.95 | 1.95 | -4.41% | 46,102,390 |