Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China · Delayed Price · Currency is CNY 1.240
0.00 (0.00%)
Oct 8, 2026, 2:04 PM CST
SHA:600187 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | - | 14,870,981 |
| Sep 29, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | - | 11,583,050 |
| Sep 28, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -2.36% | 12,369,100 |
| Sep 24, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 11,768,400 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 15,990,300 |
| Sep 22, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 14,883,500 |
| Sep 21, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 17,599,850 |
| Sep 18, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 13,888,330 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 14,838,400 |
| Sep 16, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 12,788,525 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 20,706,100 |
| Sep 14, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 10,194,100 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 21,092,600 |
| Sep 10, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | - | 11,944,500 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 17,343,500 |
| Sep 8, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 21,927,700 |
| Sep 7, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 14,714,800 |
| Sep 4, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 15,054,175 |
| Sep 3, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 13,457,062 |
| Sep 2, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 18,470,700 |
| Sep 1, 2026 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 1.49% | 24,358,900 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.47% | 20,032,141 |
| Aug 28, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 19,055,900 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 20,951,700 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 29,047,800 |
| Aug 25, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | - | 21,459,500 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -2.88% | 32,289,900 |
| Aug 21, 2026 | 1.33 | 1.40 | 1.32 | 1.39 | 1.39 | 5.30% | 45,540,500 |
| Aug 20, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 2.33% | 14,963,403 |
| Aug 19, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.73% | 28,974,832 |
| Aug 18, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 17,839,600 |
| Aug 17, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 17,132,800 |
| Aug 14, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 22,087,450 |
| Aug 13, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 21,755,500 |
| Aug 12, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 31,390,100 |
| Aug 11, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 1.48% | 23,265,400 |
| Aug 10, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -2.17% | 27,777,900 |
| Aug 7, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -2.13% | 36,699,900 |
| Aug 6, 2026 | 1.39 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 37,696,900 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -0.71% | 28,934,100 |
| Aug 4, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 30,737,507 |
| Aug 3, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 30,175,396 |
| Jul 31, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 25,427,173 |
| Jul 30, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -3.47% | 32,348,473 |
| Jul 29, 2026 | 1.42 | 1.48 | 1.41 | 1.44 | 1.44 | 1.41% | 32,698,300 |
| Jul 28, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 1.43% | 21,273,500 |
| Jul 27, 2026 | 1.38 | 1.41 | 1.35 | 1.40 | 1.40 | 0.72% | 22,751,975 |
| Jul 24, 2026 | 1.40 | 1.44 | 1.37 | 1.39 | 1.39 | -0.71% | 28,389,800 |
| Jul 23, 2026 | 1.36 | 1.41 | 1.29 | 1.40 | 1.40 | -1.41% | 38,485,000 |
| Jul 22, 2026 | 1.43 | 1.47 | 1.40 | 1.42 | 1.42 | -2.07% | 31,469,700 |