Heilongjiang Interchina Water Treatment Co.,Ltd (SHA:600187)
China · Delayed Price · Currency is CNY 1.410
-0.010 (-0.70%)
Aug 3, 2026, 3:00 PM CST
SHA:600187 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 30,175,396 |
| Jul 31, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 25,427,173 |
| Jul 30, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -3.47% | 32,348,473 |
| Jul 29, 2026 | 1.42 | 1.48 | 1.41 | 1.44 | 1.44 | 1.41% | 32,698,300 |
| Jul 28, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 1.43% | 21,273,500 |
| Jul 27, 2026 | 1.38 | 1.41 | 1.35 | 1.40 | 1.40 | 0.72% | 22,751,975 |
| Jul 24, 2026 | 1.40 | 1.44 | 1.37 | 1.39 | 1.39 | -0.71% | 28,389,800 |
| Jul 23, 2026 | 1.36 | 1.41 | 1.29 | 1.40 | 1.40 | -1.41% | 38,485,000 |
| Jul 22, 2026 | 1.43 | 1.47 | 1.40 | 1.42 | 1.42 | -2.07% | 31,469,700 |
| Jul 21, 2026 | 1.45 | 1.49 | 1.38 | 1.45 | 1.45 | -2.03% | 44,292,700 |
| Jul 20, 2026 | 1.58 | 1.60 | 1.43 | 1.48 | 1.48 | -6.33% | 63,769,700 |
| Jul 17, 2026 | 1.61 | 1.67 | 1.54 | 1.58 | 1.58 | 0.64% | 89,728,352 |
| Jul 16, 2026 | 1.52 | 1.57 | 1.50 | 1.57 | 1.57 | 9.79% | 32,918,542 |
| Jul 15, 2026 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | -0.69% | 29,701,250 |
| Jul 14, 2026 | 1.39 | 1.46 | 1.39 | 1.44 | 1.44 | 2.86% | 35,635,000 |
| Jul 13, 2026 | 1.46 | 1.48 | 1.39 | 1.40 | 1.40 | -5.41% | 41,138,850 |
| Jul 10, 2026 | 1.46 | 1.52 | 1.43 | 1.48 | 1.48 | -1.33% | 42,706,880 |
| Jul 9, 2026 | 1.52 | 1.61 | 1.48 | 1.50 | 1.50 | -2.60% | 76,799,300 |
| Jul 8, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 10.00% | 73,096,660 |
| Jul 7, 2026 | 1.50 | 1.52 | 1.40 | 1.40 | 1.40 | -10.26% | 59,976,500 |
| Jul 6, 2026 | 1.55 | 1.62 | 1.50 | 1.56 | 1.56 | 6.12% | 74,108,100 |
| Jul 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 4,749,202 |
| Jul 2, 2026 | 1.38 | 1.45 | 1.37 | 1.40 | 1.40 | - | 41,334,380 |
| Jul 1, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | 4.48% | 45,826,650 |
| Jun 30, 2026 | 1.30 | 1.36 | 1.27 | 1.34 | 1.34 | 3.08% | 31,228,270 |
| Jun 29, 2026 | 1.31 | 1.34 | 1.25 | 1.30 | 1.30 | 0.78% | 30,625,550 |
| Jun 26, 2026 | 1.28 | 1.33 | 1.25 | 1.29 | 1.29 | -0.77% | 35,691,649 |
| Jun 25, 2026 | 1.37 | 1.40 | 1.30 | 1.30 | 1.30 | -5.11% | 38,769,200 |
| Jun 24, 2026 | 1.41 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 48,235,602 |
| Jun 23, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 5.19% | 32,407,890 |
| Jun 22, 2026 | 1.34 | 1.38 | 1.28 | 1.35 | 1.35 | - | 46,080,726 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | -3.57% | 47,540,420 |
| Jun 17, 2026 | 1.42 | 1.45 | 1.40 | 1.40 | 1.40 | -4.76% | 47,437,900 |
| Jun 16, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | 2.08% | 58,318,800 |
| Jun 15, 2026 | 1.47 | 1.52 | 1.44 | 1.44 | 1.44 | -5.26% | 76,642,200 |
| Jun 12, 2026 | 1.56 | 1.59 | 1.52 | 1.52 | 1.52 | -5.00% | 73,597,000 |
| Jun 11, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | -4.76% | 104,722,500 |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | 33,480,700 |
| Jun 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 7,526,000 |
| Jun 8, 2026 | 1.60 | 1.69 | 1.58 | 1.69 | 1.69 | 4.97% | 78,088,814 |
| Jun 5, 2026 | 1.48 | 1.64 | 1.48 | 1.61 | 1.61 | 3.21% | 122,429,500 |
| Jun 4, 2026 | 1.62 | 1.62 | 1.48 | 1.56 | 1.56 | 1.30% | 166,855,200 |
| Jun 3, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 4.76% | 45,220,600 |
| Jun 2, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 5.00% | 44,822,350 |
| Jun 1, 2026 | 1.31 | 1.40 | 1.30 | 1.40 | 1.40 | 5.26% | 75,229,000 |
| May 29, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 4.72% | 19,447,150 |
| May 28, 2026 | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | 3.25% | 47,064,550 |
| May 27, 2026 | 1.23 | 1.26 | 1.18 | 1.23 | 1.23 | -0.81% | 69,689,830 |
| May 26, 2026 | 1.30 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 43,477,600 |
| May 25, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -4.41% | 44,618,170 |