Baotou Huazi Industry Co., Ltd (SHA:600191)
China · Delayed Price · Currency is CNY 10.35
+0.01 (0.10%)
Sep 4, 2026, 3:00 PM CST
Baotou Huazi Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.37 | 10.54 | 10.30 | 10.35 | 10.35 | 0.10% | 5,221,900 |
| Sep 3, 2026 | 10.46 | 10.59 | 10.33 | 10.34 | 10.34 | -1.05% | 6,132,300 |
| Sep 2, 2026 | 10.60 | 10.72 | 10.35 | 10.45 | 10.45 | -1.88% | 7,240,925 |
| Sep 1, 2026 | 10.69 | 10.95 | 10.64 | 10.65 | 10.65 | -1.39% | 10,134,910 |
| Aug 31, 2026 | 10.91 | 11.26 | 10.73 | 10.80 | 10.80 | -2.44% | 9,324,700 |
| Aug 28, 2026 | 11.30 | 11.30 | 10.98 | 11.07 | 11.07 | -1.16% | 7,996,100 |
| Aug 27, 2026 | 11.21 | 11.25 | 11.00 | 11.20 | 11.20 | 0.54% | 11,916,010 |
| Aug 26, 2026 | 11.55 | 12.17 | 11.01 | 11.14 | 11.14 | -4.21% | 21,691,263 |
| Aug 25, 2026 | 10.93 | 11.89 | 10.80 | 11.63 | 11.63 | 6.40% | 21,396,009 |
| Aug 24, 2026 | 10.72 | 11.07 | 10.59 | 10.93 | 10.93 | 2.92% | 14,532,813 |
| Aug 21, 2026 | 10.51 | 10.72 | 10.33 | 10.62 | 10.62 | 0.47% | 7,642,359 |
| Aug 20, 2026 | 10.58 | 10.98 | 10.52 | 10.57 | 10.57 | -1.12% | 9,187,600 |
| Aug 19, 2026 | 10.80 | 11.00 | 10.50 | 10.69 | 10.69 | -2.02% | 14,314,800 |
| Aug 18, 2026 | 10.80 | 11.05 | 10.60 | 10.91 | 10.91 | 0.55% | 15,789,400 |
| Aug 17, 2026 | 10.29 | 10.93 | 10.20 | 10.85 | 10.85 | 5.34% | 12,969,960 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.20 | 10.30 | 10.30 | -4.10% | 14,456,500 |
| Aug 13, 2026 | 10.55 | 11.28 | 10.30 | 10.74 | 10.74 | 1.99% | 19,345,700 |
| Aug 12, 2026 | 9.93 | 10.60 | 9.75 | 10.53 | 10.53 | 5.83% | 15,473,112 |
| Aug 11, 2026 | 10.54 | 10.54 | 9.65 | 9.95 | 9.95 | -5.51% | 17,841,772 |
| Aug 10, 2026 | 10.82 | 10.83 | 10.27 | 10.53 | 10.53 | -1.59% | 15,710,160 |
| Aug 7, 2026 | 11.20 | 11.34 | 10.64 | 10.70 | 10.70 | -4.29% | 14,339,200 |
| Aug 6, 2026 | 10.96 | 11.19 | 10.65 | 11.18 | 11.18 | 3.71% | 13,909,300 |
| Aug 5, 2026 | 10.29 | 11.24 | 10.22 | 10.78 | 10.78 | 4.86% | 17,858,701 |
| Aug 4, 2026 | 10.30 | 10.48 | 10.24 | 10.28 | 10.28 | -0.19% | 8,500,900 |
| Aug 3, 2026 | 9.87 | 10.37 | 9.82 | 10.30 | 10.30 | 4.46% | 10,225,300 |
| Jul 31, 2026 | 9.19 | 9.95 | 9.19 | 9.86 | 9.86 | - | 13,149,218 |
| Jul 30, 2026 | 9.45 | 9.93 | 9.45 | 9.86 | 9.86 | 3.79% | 19,062,168 |
| Jul 29, 2026 | 9.41 | 9.72 | 9.20 | 9.50 | 9.50 | 0.42% | 24,677,830 |
| Jul 28, 2026 | 8.61 | 9.46 | 8.61 | 9.46 | 9.46 | 10.00% | 21,400,422 |
| Jul 27, 2026 | 8.40 | 8.63 | 8.40 | 8.60 | 8.60 | 1.06% | 4,972,801 |
| Jul 24, 2026 | 8.39 | 8.86 | 8.39 | 8.51 | 8.51 | 0.59% | 7,636,445 |
| Jul 23, 2026 | 8.23 | 8.48 | 8.23 | 8.46 | 8.46 | 0.71% | 3,349,101 |
| Jul 22, 2026 | 8.40 | 8.56 | 8.31 | 8.40 | 8.40 | -2.55% | 4,395,401 |
| Jul 21, 2026 | 8.80 | 8.80 | 8.11 | 8.62 | 8.62 | -2.05% | 9,024,604 |
| Jul 20, 2026 | 8.54 | 8.89 | 8.50 | 8.80 | 8.80 | 2.56% | 9,868,042 |
| Jul 17, 2026 | 8.54 | 8.68 | 8.21 | 8.58 | 8.58 | -0.81% | 5,694,100 |
| Jul 16, 2026 | 8.60 | 8.73 | 8.52 | 8.65 | 8.65 | -0.46% | 4,917,300 |
| Jul 15, 2026 | 8.68 | 9.12 | 8.66 | 8.69 | 8.69 | 0.46% | 11,314,800 |
| Jul 14, 2026 | 8.72 | 8.77 | 8.06 | 8.65 | 8.65 | -1.03% | 11,395,500 |
| Jul 13, 2026 | 8.83 | 8.90 | 8.48 | 8.74 | 8.74 | -1.24% | 3,775,220 |
| Jul 10, 2026 | 8.77 | 9.04 | 8.62 | 8.85 | 8.85 | 0.91% | 5,379,642 |
| Jul 9, 2026 | 8.68 | 8.82 | 8.49 | 8.77 | 8.77 | 0.11% | 5,643,000 |
| Jul 8, 2026 | 8.85 | 8.88 | 8.63 | 8.76 | 8.76 | -1.90% | 3,241,542 |
| Jul 7, 2026 | 9.04 | 9.04 | 8.77 | 8.93 | 8.93 | -1.76% | 5,425,853 |
| Jul 6, 2026 | 9.18 | 9.29 | 8.98 | 9.09 | 9.09 | -1.09% | 5,479,000 |
| Jul 3, 2026 | 9.14 | 9.44 | 9.11 | 9.19 | 9.19 | 0.88% | 5,519,800 |
| Jul 2, 2026 | 9.21 | 9.35 | 9.07 | 9.11 | 9.11 | -1.30% | 4,169,504 |
| Jul 1, 2026 | 9.00 | 9.45 | 8.91 | 9.23 | 9.23 | 1.43% | 9,619,102 |
| Jun 30, 2026 | 9.32 | 9.57 | 9.01 | 9.10 | 9.10 | -2.36% | 10,260,350 |
| Jun 29, 2026 | 9.60 | 9.77 | 8.94 | 9.32 | 9.32 | -2.51% | 16,637,180 |