Baotou Huazi Industry Co., Ltd (SHA:600191)
China · Delayed Price · Currency is CNY 8.71
-0.14 (-1.58%)
Oct 8, 2026, 1:14 PM CST
Baotou Huazi Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.72 | 8.85 | 8.72 | 8.85 | 8.85 | 1.26% | 4,134,560 |
| Sep 29, 2026 | 8.86 | 8.91 | 8.70 | 8.74 | 8.74 | -1.35% | 5,419,008 |
| Sep 28, 2026 | 9.18 | 9.18 | 8.74 | 8.86 | 8.86 | -2.21% | 6,585,958 |
| Sep 24, 2026 | 9.17 | 9.27 | 9.05 | 9.06 | 9.06 | -1.74% | 5,211,087 |
| Sep 23, 2026 | 9.40 | 9.52 | 9.15 | 9.22 | 9.22 | -2.23% | 7,849,300 |
| Sep 22, 2026 | 9.80 | 10.00 | 9.41 | 9.43 | 9.43 | -4.84% | 11,965,000 |
| Sep 21, 2026 | 9.74 | 10.09 | 9.49 | 9.91 | 9.91 | 2.16% | 13,126,287 |
| Sep 18, 2026 | 9.53 | 9.80 | 9.40 | 9.70 | 9.70 | 1.04% | 7,341,500 |
| Sep 17, 2026 | 9.58 | 9.73 | 9.41 | 9.60 | 9.60 | 0.21% | 5,669,700 |
| Sep 16, 2026 | 9.51 | 9.73 | 9.46 | 9.58 | 9.58 | 0.31% | 5,537,200 |
| Sep 15, 2026 | 9.30 | 9.79 | 9.15 | 9.55 | 9.55 | 2.47% | 10,153,125 |
| Sep 14, 2026 | 9.55 | 9.66 | 9.16 | 9.32 | 9.32 | -3.62% | 10,232,025 |
| Sep 11, 2026 | 9.81 | 10.29 | 9.40 | 9.67 | 9.67 | -4.64% | 15,893,493 |
| Sep 10, 2026 | 11.01 | 11.06 | 10.09 | 10.14 | 10.14 | -9.46% | 21,446,357 |
| Sep 9, 2026 | 10.88 | 11.44 | 10.77 | 11.20 | 11.20 | 2.94% | 26,097,566 |
| Sep 8, 2026 | 11.18 | 11.39 | 10.57 | 10.88 | 10.88 | 3.62% | 23,241,380 |
| Sep 7, 2026 | 10.40 | 10.77 | 10.36 | 10.50 | 10.50 | 1.45% | 12,386,620 |
| Sep 4, 2026 | 10.37 | 10.54 | 10.30 | 10.35 | 10.35 | 0.10% | 5,221,900 |
| Sep 3, 2026 | 10.46 | 10.59 | 10.33 | 10.34 | 10.34 | -1.05% | 6,132,300 |
| Sep 2, 2026 | 10.60 | 10.72 | 10.35 | 10.45 | 10.45 | -1.88% | 7,240,925 |
| Sep 1, 2026 | 10.69 | 10.95 | 10.64 | 10.65 | 10.65 | -1.39% | 10,134,910 |
| Aug 31, 2026 | 10.91 | 11.26 | 10.73 | 10.80 | 10.80 | -2.44% | 9,324,700 |
| Aug 28, 2026 | 11.30 | 11.30 | 10.98 | 11.07 | 11.07 | -1.16% | 7,996,100 |
| Aug 27, 2026 | 11.21 | 11.25 | 11.00 | 11.20 | 11.20 | 0.54% | 11,916,010 |
| Aug 26, 2026 | 11.55 | 12.17 | 11.01 | 11.14 | 11.14 | -4.21% | 21,691,263 |
| Aug 25, 2026 | 10.93 | 11.89 | 10.80 | 11.63 | 11.63 | 6.40% | 21,396,009 |
| Aug 24, 2026 | 10.72 | 11.07 | 10.59 | 10.93 | 10.93 | 2.92% | 14,532,813 |
| Aug 21, 2026 | 10.51 | 10.72 | 10.33 | 10.62 | 10.62 | 0.47% | 7,642,359 |
| Aug 20, 2026 | 10.58 | 10.98 | 10.52 | 10.57 | 10.57 | -1.12% | 9,187,600 |
| Aug 19, 2026 | 10.80 | 11.00 | 10.50 | 10.69 | 10.69 | -2.02% | 14,314,800 |
| Aug 18, 2026 | 10.80 | 11.05 | 10.60 | 10.91 | 10.91 | 0.55% | 15,789,400 |
| Aug 17, 2026 | 10.29 | 10.93 | 10.20 | 10.85 | 10.85 | 5.34% | 12,969,960 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.20 | 10.30 | 10.30 | -4.10% | 14,456,500 |
| Aug 13, 2026 | 10.55 | 11.28 | 10.30 | 10.74 | 10.74 | 1.99% | 19,345,700 |
| Aug 12, 2026 | 9.93 | 10.60 | 9.75 | 10.53 | 10.53 | 5.83% | 15,473,112 |
| Aug 11, 2026 | 10.54 | 10.54 | 9.65 | 9.95 | 9.95 | -5.51% | 17,841,772 |
| Aug 10, 2026 | 10.82 | 10.83 | 10.27 | 10.53 | 10.53 | -1.59% | 15,710,160 |
| Aug 7, 2026 | 11.20 | 11.34 | 10.64 | 10.70 | 10.70 | -4.29% | 14,339,200 |
| Aug 6, 2026 | 10.96 | 11.19 | 10.65 | 11.18 | 11.18 | 3.71% | 13,909,300 |
| Aug 5, 2026 | 10.29 | 11.24 | 10.22 | 10.78 | 10.78 | 4.86% | 17,858,701 |
| Aug 4, 2026 | 10.30 | 10.48 | 10.24 | 10.28 | 10.28 | -0.19% | 8,500,900 |
| Aug 3, 2026 | 9.87 | 10.37 | 9.82 | 10.30 | 10.30 | 4.46% | 10,225,300 |
| Jul 31, 2026 | 9.19 | 9.95 | 9.19 | 9.86 | 9.86 | - | 13,149,218 |
| Jul 30, 2026 | 9.45 | 9.93 | 9.45 | 9.86 | 9.86 | 3.79% | 19,062,168 |
| Jul 29, 2026 | 9.41 | 9.72 | 9.20 | 9.50 | 9.50 | 0.42% | 24,677,830 |
| Jul 28, 2026 | 8.61 | 9.46 | 8.61 | 9.46 | 9.46 | 10.00% | 21,400,422 |
| Jul 27, 2026 | 8.40 | 8.63 | 8.40 | 8.60 | 8.60 | 1.06% | 4,972,801 |
| Jul 24, 2026 | 8.39 | 8.86 | 8.39 | 8.51 | 8.51 | 0.59% | 7,636,445 |
| Jul 23, 2026 | 8.23 | 8.48 | 8.23 | 8.46 | 8.46 | 0.71% | 3,349,101 |
| Jul 22, 2026 | 8.40 | 8.56 | 8.31 | 8.40 | 8.40 | -2.55% | 4,395,401 |