Baotou Huazi Industry Co., Ltd (SHA:600191)
China · Delayed Price · Currency is CNY 10.28
-0.02 (-0.19%)
Aug 4, 2026, 3:00 PM CST
Baotou Huazi Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.87 | 10.37 | 9.82 | 10.30 | 10.30 | 4.46% | 10,225,300 |
| Jul 31, 2026 | 9.19 | 9.95 | 9.19 | 9.86 | 9.86 | - | 13,149,218 |
| Jul 30, 2026 | 9.45 | 9.93 | 9.45 | 9.86 | 9.86 | 3.79% | 19,062,168 |
| Jul 29, 2026 | 9.41 | 9.72 | 9.20 | 9.50 | 9.50 | 0.42% | 24,677,830 |
| Jul 28, 2026 | 8.61 | 9.46 | 8.61 | 9.46 | 9.46 | 10.00% | 21,400,422 |
| Jul 27, 2026 | 8.40 | 8.63 | 8.40 | 8.60 | 8.60 | 1.06% | 4,972,801 |
| Jul 24, 2026 | 8.39 | 8.86 | 8.39 | 8.51 | 8.51 | 0.59% | 7,636,445 |
| Jul 23, 2026 | 8.23 | 8.48 | 8.23 | 8.46 | 8.46 | 0.71% | 3,349,101 |
| Jul 22, 2026 | 8.40 | 8.56 | 8.31 | 8.40 | 8.40 | -2.55% | 4,395,401 |
| Jul 21, 2026 | 8.80 | 8.80 | 8.11 | 8.62 | 8.62 | -2.05% | 9,024,604 |
| Jul 20, 2026 | 8.54 | 8.89 | 8.50 | 8.80 | 8.80 | 2.56% | 9,868,042 |
| Jul 17, 2026 | 8.54 | 8.68 | 8.21 | 8.58 | 8.58 | -0.81% | 5,694,100 |
| Jul 16, 2026 | 8.60 | 8.73 | 8.52 | 8.65 | 8.65 | -0.46% | 4,917,300 |
| Jul 15, 2026 | 8.68 | 9.12 | 8.66 | 8.69 | 8.69 | 0.46% | 11,314,800 |
| Jul 14, 2026 | 8.72 | 8.77 | 8.06 | 8.65 | 8.65 | -1.03% | 11,395,500 |
| Jul 13, 2026 | 8.83 | 8.90 | 8.48 | 8.74 | 8.74 | -1.24% | 3,775,220 |
| Jul 10, 2026 | 8.77 | 9.04 | 8.62 | 8.85 | 8.85 | 0.91% | 5,379,642 |
| Jul 9, 2026 | 8.68 | 8.82 | 8.49 | 8.77 | 8.77 | 0.11% | 5,643,000 |
| Jul 8, 2026 | 8.85 | 8.88 | 8.63 | 8.76 | 8.76 | -1.90% | 3,241,542 |
| Jul 7, 2026 | 9.04 | 9.04 | 8.77 | 8.93 | 8.93 | -1.76% | 5,425,853 |
| Jul 6, 2026 | 9.18 | 9.29 | 8.98 | 9.09 | 9.09 | -1.09% | 5,479,000 |
| Jul 3, 2026 | 9.14 | 9.44 | 9.11 | 9.19 | 9.19 | 0.88% | 5,519,800 |
| Jul 2, 2026 | 9.21 | 9.35 | 9.07 | 9.11 | 9.11 | -1.30% | 4,169,504 |
| Jul 1, 2026 | 9.00 | 9.45 | 8.91 | 9.23 | 9.23 | 1.43% | 9,619,102 |
| Jun 30, 2026 | 9.32 | 9.57 | 9.01 | 9.10 | 9.10 | -2.36% | 10,260,350 |
| Jun 29, 2026 | 9.60 | 9.77 | 8.94 | 9.32 | 9.32 | -2.51% | 16,637,180 |
| Jun 26, 2026 | 10.29 | 10.34 | 9.20 | 9.56 | 9.56 | -4.69% | 12,223,550 |
| Jun 25, 2026 | 11.06 | 11.18 | 9.99 | 10.03 | 10.03 | -9.64% | 19,714,490 |
| Jun 24, 2026 | 11.40 | 11.51 | 10.91 | 11.10 | 11.10 | -2.63% | 9,468,796 |
| Jun 23, 2026 | 11.27 | 11.59 | 11.12 | 11.40 | 11.40 | 1.15% | 8,242,012 |
| Jun 22, 2026 | 11.60 | 12.14 | 11.07 | 11.27 | 11.27 | -2.84% | 8,788,252 |
| Jun 18, 2026 | 11.30 | 11.72 | 11.03 | 11.60 | 11.60 | 2.38% | 13,158,540 |
| Jun 17, 2026 | 11.10 | 11.49 | 11.04 | 11.33 | 11.33 | 1.52% | 8,482,463 |
| Jun 16, 2026 | 11.02 | 11.28 | 10.88 | 11.16 | 11.16 | 1.27% | 8,005,790 |
| Jun 15, 2026 | 10.94 | 11.07 | 10.88 | 11.02 | 11.02 | 0.55% | 3,885,300 |
| Jun 12, 2026 | 10.72 | 11.24 | 10.66 | 10.96 | 10.96 | 2.62% | 5,691,340 |
| Jun 11, 2026 | 10.98 | 10.98 | 10.56 | 10.68 | 10.68 | -3.78% | 4,148,852 |
| Jun 10, 2026 | 10.30 | 11.10 | 10.30 | 11.10 | 11.10 | 6.45% | 6,942,530 |
| Jun 9, 2026 | 10.56 | 10.71 | 10.22 | 10.45 | 10.43 | -0.95% | 4,346,000 |
| Jun 8, 2026 | 10.49 | 10.84 | 10.48 | 10.55 | 10.53 | -2.85% | 5,081,800 |
| Jun 5, 2026 | 10.88 | 11.25 | 10.81 | 10.86 | 10.84 | 1.02% | 6,619,100 |
| Jun 4, 2026 | 10.23 | 11.03 | 10.22 | 10.75 | 10.73 | 4.98% | 9,564,990 |
| Jun 3, 2026 | 10.50 | 10.50 | 10.11 | 10.24 | 10.22 | -2.57% | 6,735,137 |
| Jun 2, 2026 | 10.83 | 10.85 | 10.43 | 10.51 | 10.49 | -3.04% | 4,456,800 |
| Jun 1, 2026 | 10.38 | 10.90 | 10.38 | 10.84 | 10.82 | 1.50% | 3,281,600 |
| May 29, 2026 | 10.88 | 10.94 | 10.61 | 10.68 | 10.66 | -2.47% | 4,436,400 |
| May 28, 2026 | 10.94 | 11.03 | 10.79 | 10.95 | 10.93 | 0.46% | 5,577,400 |
| May 27, 2026 | 11.31 | 11.31 | 10.85 | 10.90 | 10.88 | -2.77% | 7,375,000 |
| May 26, 2026 | 11.30 | 11.32 | 10.95 | 11.21 | 11.19 | -0.88% | 8,469,600 |
| May 25, 2026 | 11.67 | 11.67 | 11.16 | 11.31 | 11.29 | -3.58% | 10,454,130 |