Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
31.52
+0.22 (0.70%)
Sep 12, 2025, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202531.4331.5730.9031.07--0.73%19,186,619
Sep 11, 202530.3131.3029.8531.3031.30-0.67%60,734,994
Sep 10, 202532.1932.5231.2531.5131.51-1.10%41,270,186
Sep 9, 202532.1233.1031.6731.8631.86-0.69%67,988,195
Sep 8, 202530.8532.8030.8532.0832.086.26%91,243,240
Sep 5, 202529.3230.3529.0730.1930.192.93%53,043,989
Sep 4, 202530.9531.0128.9029.3329.33-5.30%64,306,825
Sep 3, 202530.9331.4030.4830.9730.970.39%52,619,724
Sep 2, 202530.8731.7630.5830.8530.850.55%87,269,661
Sep 1, 202529.0630.9128.9830.6830.686.38%99,794,406
Aug 29, 202528.6529.1628.4328.8428.841.02%40,752,148
Aug 28, 202528.5828.9427.8328.5528.55-0.04%42,300,532
Aug 27, 202528.9929.6928.5528.5628.560.04%64,918,942
Aug 26, 202528.9529.1028.5528.5528.55-1.99%38,915,335
Aug 25, 202528.1929.2028.1829.1329.133.81%63,107,780
Aug 22, 202528.0128.1327.7428.0628.060.36%27,386,730
Aug 21, 202528.2728.4427.8427.9627.96-0.50%26,636,256
Aug 20, 202528.0328.2327.6928.1028.10-0.25%33,814,942
Aug 19, 202528.5529.0328.1228.1728.17-1.26%49,342,160
Aug 18, 202528.7529.1828.5028.5328.530.04%56,501,705
Aug 15, 202527.9128.9527.8528.5228.521.97%55,017,442
Aug 14, 202528.4029.0227.8827.9727.97-1.58%54,441,793
Aug 13, 202527.7029.2127.2128.4228.422.60%89,663,636
Aug 12, 202528.2828.2927.3627.7027.703.36%81,477,433
Aug 11, 202526.3726.9226.2726.8026.801.63%30,107,338
Aug 8, 202526.3726.5026.1426.3726.37-19,793,685
Aug 7, 202526.5226.7426.2926.3726.37-0.98%27,380,854
Aug 6, 202526.9627.1526.5126.6326.63-0.89%30,545,349
Aug 5, 202526.8027.1526.6526.8726.870.11%28,184,810
Aug 4, 202526.9627.0526.1626.8426.84-2.61%40,138,792
Aug 1, 202527.4028.4427.2127.5627.24-0.11%48,580,144
Jul 31, 202528.0228.3127.4627.5927.27-2.75%70,523,257
Jul 30, 202526.9829.2526.9628.3728.044.19%111,688,971
Jul 29, 202528.0828.1826.9027.2326.911.19%84,262,070
Jul 28, 202526.8027.1126.6926.9126.600.94%29,495,590
Jul 25, 202526.7627.2726.6126.6626.35-0.34%36,681,903
Jul 24, 202526.2326.9826.1526.7526.442.22%35,817,506
Jul 23, 202526.1826.7826.1526.1725.87-0.30%30,351,868
Jul 22, 202526.1326.7426.1126.2525.950.46%32,097,575
Jul 21, 202526.3126.4026.0526.1325.83-0.87%26,952,800
Jul 18, 202526.4826.5326.1826.3626.05-0.15%19,405,084
Jul 17, 202526.2626.5126.1826.4026.09-0.04%28,119,366
Jul 16, 202525.3926.6025.3726.4126.103.94%48,663,029
Jul 15, 202525.6825.6825.2425.4125.11-1.05%14,883,832
Jul 14, 202525.6125.7525.5325.6825.380.31%15,401,543
Jul 11, 202525.4025.8025.3125.6025.300.67%23,942,377
Jul 10, 202525.2626.0525.2625.4325.130.79%25,038,732
Jul 9, 202525.2125.5225.0225.2324.940.08%18,462,850
Jul 8, 202525.1125.5225.0925.2124.920.24%11,947,500
Jul 7, 202525.4325.4825.1325.1524.86-1.10%11,833,637