Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
25.31
+0.05 (0.20%)
Mar 20, 2026, 11:29 AM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202625.5525.6825.1825.24--2.02%9,868,800
Mar 18, 202625.7125.8025.4825.7625.760.19%9,627,183
Mar 17, 202625.7026.1025.6625.7125.710.39%14,257,220
Mar 16, 202625.5625.7725.3525.6125.610.23%9,662,515
Mar 13, 202625.6025.8425.5025.5525.55-0.78%11,050,280
Mar 12, 202625.9726.0025.5825.7525.75-0.85%12,002,750
Mar 11, 202626.1026.1625.8625.9725.97-0.76%13,166,900
Mar 10, 202625.8526.2325.8426.1726.171.75%12,624,350
Mar 9, 202625.7025.8425.4625.7225.72-0.73%13,591,620
Mar 6, 202625.1925.9225.1525.9125.912.70%15,490,700
Mar 5, 202625.2925.5025.1325.2325.230.88%11,560,240
Mar 4, 202625.1425.4024.9225.0125.01-1.92%17,719,410
Mar 3, 202626.1026.2525.4525.5025.50-2.45%19,749,380
Mar 2, 202626.2926.3825.8926.1426.14-1.28%21,311,309
Feb 27, 202626.5126.6026.4226.4826.48-0.11%12,617,191
Feb 26, 202626.5726.7726.4526.5126.510.11%14,787,280
Feb 25, 202626.6027.0926.4426.4826.48-0.19%28,974,970
Feb 24, 202626.6826.7326.5126.5326.53-0.15%12,253,530
Feb 13, 202626.8026.9526.5626.5726.57-1.12%10,386,181
Feb 12, 202627.2227.2426.8526.8726.87-1.32%12,354,980
Feb 11, 202627.1227.4427.0427.2327.230.55%14,865,930
Feb 10, 202626.8727.2426.7027.0827.080.97%15,338,710
Feb 9, 202626.7026.9426.6926.8226.820.52%11,383,550
Feb 6, 202626.6826.7526.4726.6826.680.30%12,768,170
Feb 5, 202626.6026.8026.5026.6026.60-0.15%11,659,610
Feb 4, 202626.3526.6426.1226.6426.641.14%14,562,060
Feb 3, 202626.3026.4626.0026.3426.340.34%17,202,170
Feb 2, 202626.5326.7026.2326.2526.25-1.57%17,711,770
Jan 30, 202627.1227.3726.5726.6726.67-1.66%20,908,132
Jan 29, 202626.8727.1326.6027.1227.120.59%28,938,355
Jan 28, 202627.6927.7126.9526.9626.96-2.60%30,327,383
Jan 27, 202628.3828.4527.3927.6827.68-1.70%30,085,940
Jan 26, 202627.7228.3427.4928.1628.162.14%39,389,640
Jan 23, 202627.3527.7227.3527.5727.571.17%20,985,890
Jan 22, 202627.4027.5227.2227.2527.25-0.55%17,499,630
Jan 21, 202627.4327.6627.2427.4027.40-0.22%16,599,590
Jan 20, 202627.4827.8627.4227.4627.460.07%18,417,870
Jan 19, 202627.4827.6727.3727.4427.44-0.54%15,808,760
Jan 16, 202627.8628.1427.5227.5927.59-0.83%17,433,550
Jan 15, 202627.9228.2227.7027.8227.82-0.89%17,583,420
Jan 14, 202628.3528.7127.7628.0728.07-0.39%36,549,700
Jan 13, 202627.9328.6027.9128.1828.181.18%34,027,910
Jan 12, 202627.6827.9327.5327.8527.850.72%22,682,147
Jan 9, 202627.4527.7527.4027.6527.650.73%17,830,537
Jan 8, 202627.3527.5827.3327.4527.450.48%18,694,010
Jan 7, 202627.2827.6327.2427.3227.32-0.11%19,273,486
Jan 6, 202627.2927.3527.1327.3527.350.29%18,416,948
Jan 5, 202626.5827.2826.5827.2727.272.94%26,167,830
Dec 31, 202526.4826.5826.3126.4926.490.11%10,401,620
Dec 30, 202526.5526.5926.3526.4626.46-0.64%10,610,530