Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
28.03
+0.07 (0.25%)
Aug 22, 2025, 2:45 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202528.0128.1327.7428.0628.060.36%27,386,730
Aug 21, 202528.2728.4427.8427.9627.96-0.50%26,636,256
Aug 20, 202528.0328.2327.6928.1028.10-0.25%33,814,942
Aug 19, 202528.5529.0328.1228.1728.17-1.26%49,342,160
Aug 18, 202528.7529.1828.5028.5328.530.04%56,501,705
Aug 15, 202527.9128.9527.8528.5228.521.97%55,017,442
Aug 14, 202528.4029.0227.8827.9727.97-1.58%54,441,793
Aug 13, 202527.7029.2127.2128.4228.422.60%89,663,636
Aug 12, 202528.2828.2927.3627.7027.703.36%81,477,433
Aug 11, 202526.3726.9226.2726.8026.801.63%30,107,338
Aug 8, 202526.3726.5026.1426.3726.37-19,793,685
Aug 7, 202526.5226.7426.2926.3726.37-0.98%27,380,854
Aug 6, 202526.9627.1526.5126.6326.63-0.89%30,545,349
Aug 5, 202526.8027.1526.6526.8726.870.11%28,184,810
Aug 4, 202526.9627.0526.1626.8426.84-2.61%40,138,792
Aug 1, 202527.4028.4427.2127.5627.24-0.11%48,580,144
Jul 31, 202528.0228.3127.4627.5927.27-2.75%70,523,257
Jul 30, 202526.9829.2526.9628.3728.044.19%111,688,971
Jul 29, 202528.0828.1826.9027.2326.911.19%84,262,070
Jul 28, 202526.8027.1126.6926.9126.600.94%29,495,590
Jul 25, 202526.7627.2726.6126.6626.35-0.34%36,681,903
Jul 24, 202526.2326.9826.1526.7526.442.22%35,817,506
Jul 23, 202526.1826.7826.1526.1725.87-0.30%30,351,868
Jul 22, 202526.1326.7426.1126.2525.950.46%32,097,575
Jul 21, 202526.3126.4026.0526.1325.83-0.87%26,952,800
Jul 18, 202526.4826.5326.1826.3626.05-0.15%19,405,084
Jul 17, 202526.2626.5126.1826.4026.09-0.04%28,119,366
Jul 16, 202525.3926.6025.3726.4126.103.94%48,663,029
Jul 15, 202525.6825.6825.2425.4125.11-1.05%14,883,832
Jul 14, 202525.6125.7525.5325.6825.380.31%15,401,543
Jul 11, 202525.4025.8025.3125.6025.300.67%23,942,377
Jul 10, 202525.2626.0525.2625.4325.130.79%25,038,732
Jul 9, 202525.2125.5225.0225.2324.940.08%18,462,850
Jul 8, 202525.1125.5225.0925.2124.920.24%11,947,500
Jul 7, 202525.4325.4825.1325.1524.86-1.10%11,833,637
Jul 4, 202525.4625.5625.3125.4325.13-0.04%14,114,713
Jul 3, 202525.1925.5725.1025.4425.141.07%15,349,554
Jul 2, 202525.3025.4625.1325.1724.88-0.51%11,066,595
Jul 1, 202525.1525.3225.0025.3025.010.84%16,320,740
Jun 30, 202524.7325.1124.6125.0924.801.41%14,816,377
Jun 27, 202524.7024.8724.6624.7424.450.37%9,924,707
Jun 26, 202524.8624.8624.6124.6524.36-1.04%14,604,986
Jun 25, 202525.0325.0324.6824.9124.620.08%14,502,000
Jun 24, 202524.8024.9524.6724.8924.601.01%14,906,950
Jun 23, 202524.4224.7924.3024.6424.350.90%13,808,825
Jun 20, 202524.6124.7524.3724.4224.14-0.73%10,297,260
Jun 19, 202524.8224.9624.5324.6024.31-1.20%13,761,674
Jun 18, 202525.0225.1624.7424.9024.61-0.72%13,436,581
Jun 17, 202525.6625.8725.0325.0824.79-1.45%19,716,073
Jun 16, 202525.7125.9525.3425.4525.15-1.39%19,035,872