Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
22.66
+0.35 (1.57%)
Oct 30, 2026, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.3423.0322.1022.6622.661.57%19,956,953
Oct 29, 202622.8523.0322.2022.3122.31-3.04%19,189,171
Oct 28, 202622.9723.2422.7923.0123.011.14%13,995,917
Oct 27, 202623.4023.5422.7522.7522.75-3.03%15,781,027
Oct 26, 202623.1023.5023.0923.4623.461.21%14,808,529
Oct 23, 202622.5623.2222.5023.1823.182.20%17,028,603
Oct 22, 202623.0523.1122.6422.6822.68-1.61%12,490,183
Oct 21, 202623.2923.3522.9623.0523.05-0.39%10,606,601
Oct 20, 202622.9323.2522.8123.1423.140.92%11,948,060
Oct 19, 202622.7023.0822.7022.9322.93-0.22%11,231,511
Oct 16, 202623.3023.7522.6822.9822.98-0.91%19,298,364
Oct 15, 202623.1023.5222.9023.1923.19-0.34%16,965,789
Oct 14, 202623.2823.5323.2123.2723.27-1.02%13,536,760
Oct 13, 202623.4923.7123.3023.5123.51-0.63%18,608,608
Oct 12, 202623.9324.1023.6223.6623.66-0.96%17,793,400
Oct 9, 202623.5824.0323.5423.8923.890.55%22,949,610
Oct 8, 202624.1224.2423.6923.7623.76-1.08%29,655,609
Sep 30, 202623.4724.1023.2624.0224.022.69%36,991,839
Sep 29, 202623.1823.9623.1223.3923.390.65%29,058,010
Sep 28, 202622.9023.3222.7923.2423.241.75%24,656,255
Sep 24, 202623.1023.2322.8022.8422.84-1.25%15,937,032
Sep 23, 202623.1323.4023.0123.1323.13-18,292,541
Sep 22, 202622.8723.2522.7523.1323.130.35%31,382,496
Sep 21, 202622.1223.0722.1223.0523.054.63%35,026,290
Sep 18, 202621.8522.1621.8122.0322.031.15%14,394,191
Sep 17, 202621.6021.8721.6021.7821.780.09%8,902,897
Sep 16, 202621.7821.8221.6221.7621.76-0.23%8,248,030
Sep 15, 202621.9522.0621.7821.8121.81-0.64%7,317,452
Sep 14, 202621.5022.0021.5021.9521.951.62%13,483,760
Sep 11, 202621.7721.7821.5121.6021.60-1.28%13,961,000
Sep 10, 202622.3722.3721.8721.8821.88-2.50%20,466,096
Sep 9, 202622.6022.6522.4022.4422.44-1.36%11,926,178
Sep 8, 202622.6022.7722.4622.7522.750.44%17,727,142
Sep 7, 202622.5522.7522.4622.6522.651.39%17,797,523
Sep 4, 202622.3122.4822.2522.3422.340.27%13,398,038
Sep 3, 202622.2122.3522.1122.2822.280.36%12,446,476
Sep 2, 202622.5122.5322.1822.2022.20-1.33%18,243,509
Sep 1, 202622.3222.5822.3122.5022.500.63%13,146,786
Aug 31, 202622.7622.7622.2522.3622.36-2.23%25,375,039
Aug 28, 202622.8522.9622.7222.8722.87-0.09%15,438,057
Aug 27, 202622.7422.9122.6022.8922.890.13%20,362,895
Aug 26, 202623.1023.5522.7522.8622.86-0.70%30,135,428
Aug 25, 202622.7223.0522.5123.0223.021.01%23,053,263
Aug 24, 202623.6023.6322.7422.7922.79-3.27%35,719,813
Aug 21, 202624.1624.3123.5223.5623.56-5.15%61,168,598
Aug 20, 202624.9025.5624.4024.8424.845.12%89,807,503
Aug 19, 202623.9624.1523.5723.6323.63-1.66%22,885,133
Aug 18, 202624.1224.4923.9024.0324.030.08%28,453,401
Aug 17, 202624.2524.4223.6224.0124.01-0.83%30,381,180
Aug 14, 202624.3224.6824.0524.2124.21-0.90%29,840,212