Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
23.71
-0.31 (-1.29%)
May 21, 2026, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.0624.3823.6823.7123.71-1.29%19,603,379
May 20, 202624.1024.2523.9524.0224.02-0.70%10,970,230
May 19, 202624.0224.2423.9924.1924.190.54%10,447,810
May 18, 202624.0924.1023.7724.0624.06-0.29%14,176,326
May 15, 202624.4824.6224.0324.1324.13-1.51%18,918,460
May 14, 202625.0225.1824.5024.5024.50-1.88%21,652,900
May 13, 202625.1825.2624.9324.9724.97-1.38%19,469,490
May 12, 202625.3025.6224.9625.3225.32-0.28%31,054,360
May 11, 202624.9625.4224.8325.3925.392.30%39,505,700
May 8, 202624.7724.9024.7024.8224.820.36%19,475,410
May 7, 202624.7924.9724.6624.7324.73-0.16%20,706,900
May 6, 202624.8324.9624.6824.7724.77-0.48%23,509,870
Apr 30, 202625.2725.2724.8924.8924.89-1.54%27,640,560
Apr 29, 202625.4625.6625.0625.2825.28-0.08%25,189,540
Apr 28, 202625.5025.8925.2025.3025.30-0.28%24,674,410
Apr 27, 202625.3025.4125.2225.3725.37-0.04%11,590,280
Apr 24, 202625.6625.6725.2625.3825.38-0.74%12,244,000
Apr 23, 202625.6725.8325.4825.5725.57-0.08%15,660,980
Apr 22, 202625.6525.8225.4825.5925.59-0.16%17,643,220
Apr 21, 202625.8726.0525.5325.6325.63-0.93%13,474,550
Apr 20, 202626.0826.1225.7925.8725.87-1.07%15,097,200
Apr 17, 202626.6026.6026.0726.1526.15-2.06%20,319,940
Apr 16, 202626.8726.8726.6126.7026.70-0.37%15,825,910
Apr 15, 202626.9127.0926.5526.8026.801.28%30,983,510
Apr 14, 202626.3326.4626.0126.4626.460.42%16,725,360
Apr 13, 202626.3326.5426.1826.3526.35-0.49%12,464,030
Apr 10, 202626.5226.7726.3926.4826.48-0.30%15,361,340
Apr 9, 202626.6427.0026.4626.5626.56-0.90%18,225,220
Apr 8, 202626.9627.0426.5026.8026.800.45%21,366,680
Apr 7, 202626.8827.0026.3226.6826.68-0.07%16,763,220
Apr 3, 202626.7326.9526.6226.7026.70-1.33%19,576,400
Apr 2, 202627.0227.3526.8327.0627.06-0.04%32,087,520
Apr 1, 202626.9427.1526.5127.0727.071.65%28,836,280
Mar 31, 202626.7127.1826.6026.6326.63-0.11%29,497,280
Mar 30, 202626.0926.7225.9026.6626.662.03%32,433,160
Mar 27, 202625.2026.1825.1226.1326.133.32%22,742,210
Mar 26, 202625.3925.6525.2425.2925.29-0.28%14,237,900
Mar 25, 202624.9825.4924.8025.3625.364.32%23,538,860
Mar 24, 202624.1024.3323.8024.3124.312.14%13,487,530
Mar 23, 202624.5124.6623.6123.8023.80-4.26%21,383,670
Mar 20, 202625.2925.5424.8424.8624.86-1.58%12,451,170
Mar 19, 202625.5525.6825.1825.2625.26-1.94%10,122,600
Mar 18, 202625.7125.8025.4825.7625.760.19%9,627,183
Mar 17, 202625.7026.1025.6625.7125.710.39%14,257,220
Mar 16, 202625.5625.7725.3525.6125.610.23%9,662,515
Mar 13, 202625.6025.8425.5025.5525.55-0.78%11,050,280
Mar 12, 202625.9726.0025.5825.7525.75-0.85%12,002,750
Mar 11, 202626.1026.1625.8625.9725.97-0.76%13,166,900
Mar 10, 202625.8526.2325.8426.1726.171.75%12,624,350
Mar 9, 202625.7025.8425.4625.7225.72-0.73%13,591,620