Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
22.36
-0.51 (-2.23%)
Aug 31, 2026, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202622.7622.7622.2522.3622.36-2.23%25,375,039
Aug 28, 202622.8522.9622.7222.8722.87-0.09%15,438,057
Aug 27, 202622.7422.9122.6022.8922.890.13%20,362,890
Aug 26, 202623.1023.5522.7522.8622.86-0.70%30,135,428
Aug 25, 202622.7223.0522.5123.0223.021.01%23,053,260
Aug 24, 202623.6023.6322.7422.7922.79-3.27%35,719,810
Aug 21, 202624.1624.3123.5223.5623.56-5.15%61,168,590
Aug 20, 202624.9025.5624.4024.8424.845.12%89,807,503
Aug 19, 202623.9624.1523.5723.6323.63-1.66%22,885,130
Aug 18, 202624.1224.4923.9024.0324.030.08%28,453,401
Aug 17, 202624.2524.4223.6224.0124.01-0.83%30,381,180
Aug 14, 202624.3224.6824.0524.2124.21-0.90%29,840,210
Aug 13, 202624.1124.6923.8524.4324.430.74%36,665,170
Aug 12, 202624.3424.7024.0624.2524.25-0.33%30,059,320
Aug 11, 202623.9224.8623.8824.3324.330.87%48,734,770
Aug 10, 202624.0024.5523.9024.1224.121.56%49,549,130
Aug 7, 202622.7623.7622.6423.7523.754.35%46,696,070
Aug 6, 202622.9623.0722.6922.7622.76-0.83%18,317,535
Aug 5, 202623.1023.1622.7822.9522.95-1.03%23,270,699
Aug 4, 202623.2823.5423.1523.1923.190.17%21,973,320
Aug 3, 202623.2423.3623.1023.1523.15-0.34%14,337,780
Jul 31, 202623.0023.2722.9023.2323.230.26%17,713,449
Jul 30, 202623.0223.2922.8123.1723.170.74%20,371,793
Jul 29, 202622.6323.1022.6323.0023.001.68%17,617,842
Jul 28, 202622.6222.8922.5222.6222.62-0.57%13,716,439
Jul 27, 202622.3522.8522.2222.7522.752.11%19,248,692
Jul 24, 202623.5123.6522.6422.6722.28-4.39%29,281,505
Jul 23, 202623.6423.8423.4723.7123.30-1.08%20,718,584
Jul 22, 202623.5024.2323.4323.9723.561.18%29,543,353
Jul 21, 202623.7924.0223.3323.6923.28-1.29%32,191,142
Jul 20, 202623.3524.0123.2424.0023.592.56%35,922,245
Jul 17, 202624.4724.7023.3523.4023.00-5.30%48,012,852
Jul 16, 202624.6025.1824.2424.7124.28-0.52%49,605,568
Jul 15, 202623.8724.9623.7524.8424.413.28%59,638,876
Jul 14, 202623.5524.2423.3724.0523.641.09%39,577,476
Jul 13, 202623.3023.8823.2523.7923.381.45%37,517,578
Jul 10, 202622.8823.7422.4723.4523.052.18%37,760,611
Jul 9, 202622.7423.3822.5022.9522.56-26,662,927
Jul 8, 202623.2023.6522.8822.9522.56-1.03%23,866,241
Jul 7, 202623.8223.9023.1923.1922.79-3.70%34,408,048
Jul 6, 202623.2824.2423.0124.0823.673.39%53,240,688
Jul 3, 202623.2023.5322.9223.2922.891.13%29,785,052
Jul 2, 202623.1623.6322.9623.0322.63-0.39%38,180,321
Jul 1, 202622.2123.1921.9023.1222.722.89%45,117,625
Jun 30, 202622.7322.7322.0722.4722.08-1.14%34,605,574
Jun 29, 202621.1222.7520.8522.7322.347.17%51,353,083
Jun 26, 202622.0322.4121.2021.2120.85-4.37%26,291,150
Jun 25, 202622.1822.4821.6222.1821.80-1.42%28,867,027
Jun 24, 202622.3522.8722.2122.5022.111.08%33,405,726
Jun 23, 202622.0422.7821.9522.2621.880.91%31,805,626