Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
23.69
-0.31 (-1.29%)
Jul 21, 2026, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.7924.0223.3323.6923.69-1.29%32,191,142
Jul 20, 202623.3524.0123.2424.0024.002.56%35,922,245
Jul 17, 202624.4724.7023.3523.4023.40-5.30%48,012,852
Jul 16, 202624.6025.1824.2424.7124.71-0.52%49,605,568
Jul 15, 202623.8724.9623.7524.8424.843.28%59,638,876
Jul 14, 202623.5524.2423.3724.0524.051.09%39,577,470
Jul 13, 202623.3023.8823.2523.7923.791.45%37,517,578
Jul 10, 202622.8823.7422.4723.4523.452.18%37,760,611
Jul 9, 202622.7423.3822.5022.9522.95-26,662,927
Jul 8, 202623.2023.6522.8822.9522.95-1.03%23,866,241
Jul 7, 202623.8223.9023.1923.1923.19-3.70%34,408,048
Jul 6, 202623.2824.2423.0124.0824.083.39%53,240,680
Jul 3, 202623.2023.5322.9223.2923.291.13%29,785,052
Jul 2, 202623.1623.6322.9623.0323.03-0.39%38,180,321
Jul 1, 202622.2123.1921.9023.1223.122.89%45,117,625
Jun 30, 202622.7322.7322.0722.4722.47-1.14%34,605,574
Jun 29, 202621.1222.7520.8522.7322.737.17%51,353,083
Jun 26, 202622.0322.4121.2021.2121.21-4.37%26,291,150
Jun 25, 202622.1822.4821.6222.1822.18-1.42%28,867,027
Jun 24, 202622.3522.8722.2122.5022.501.08%33,405,720
Jun 23, 202622.0422.7821.9522.2622.260.91%31,805,620
Jun 22, 202621.7022.0821.0522.0622.061.24%23,877,403
Jun 18, 202621.5322.0821.2521.7921.790.97%20,298,557
Jun 17, 202621.8021.9521.4821.5821.58-1.24%18,318,793
Jun 16, 202622.3122.3121.8521.8521.85-2.06%16,719,620
Jun 15, 202622.3522.5622.1722.3122.31-0.22%16,799,452
Jun 12, 202621.8522.4321.6922.3622.362.66%19,366,496
Jun 11, 202622.0022.1521.6721.7821.78-1.49%15,803,670
Jun 10, 202621.7722.1521.7022.1122.111.28%15,377,230
Jun 9, 202621.6621.8621.3821.8321.830.83%11,517,757
Jun 8, 202621.8122.1721.4521.6521.65-1.68%16,109,384
Jun 5, 202622.0922.2821.9922.0222.020.92%16,375,203
Jun 4, 202622.2022.2821.6821.8221.82-1.62%18,395,320
Jun 3, 202622.6422.7722.1222.1822.18-2.38%24,638,630
Jun 2, 202622.9523.0222.6522.7222.72-1.17%18,744,400
Jun 1, 202623.2623.6022.9122.9922.99-1.12%25,049,090
May 29, 202622.7723.6022.7723.2523.252.20%26,166,490
May 28, 202623.2123.3522.6422.7522.75-2.44%16,401,890
May 27, 202623.1823.5022.7623.3223.320.65%22,754,190
May 26, 202623.2423.3623.0823.1723.17-0.56%11,573,625
May 25, 202623.3723.4823.0823.3023.30-0.43%14,951,299
May 22, 202623.7823.8523.3023.4023.40-1.31%21,430,461
May 21, 202624.0624.3823.6823.7123.71-1.29%19,603,379
May 20, 202624.1024.2523.9524.0224.02-0.70%10,970,230
May 19, 202624.0224.2423.9924.1924.190.54%10,447,810
May 18, 202624.0924.1023.7724.0624.06-0.29%14,176,326
May 15, 202624.4824.6224.0324.1324.13-1.51%18,918,460
May 14, 202625.0225.1824.5024.5024.50-1.88%21,652,900
May 13, 202625.1825.2624.9324.9724.97-1.38%19,469,490
May 12, 202625.3025.6224.9625.3225.32-0.28%31,054,360