Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China · Delayed Price · Currency is CNY 14.69
+0.05 (0.34%)
Oct 30, 2025, 2:45 PM CST
SHA:600197 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.70 | 14.75 | 14.61 | 14.64 | 14.64 | -0.75% | 5,058,380 |
| Oct 28, 2025 | 14.89 | 14.90 | 14.65 | 14.75 | 14.75 | -2.51% | 7,497,282 |
| Oct 27, 2025 | 15.15 | 15.19 | 15.03 | 15.13 | 15.13 | - | 2,991,499 |
| Oct 24, 2025 | 15.27 | 15.34 | 15.11 | 15.13 | 15.13 | -0.98% | 4,124,570 |
| Oct 23, 2025 | 15.21 | 15.29 | 15.11 | 15.28 | 15.28 | 0.33% | 3,182,000 |
| Oct 22, 2025 | 15.25 | 15.36 | 15.20 | 15.23 | 15.23 | -0.26% | 3,005,700 |
| Oct 21, 2025 | 15.15 | 15.28 | 15.12 | 15.27 | 15.27 | 0.66% | 2,888,956 |
| Oct 20, 2025 | 15.23 | 15.31 | 15.12 | 15.17 | 15.17 | -0.33% | 3,289,132 |
| Oct 17, 2025 | 15.38 | 15.50 | 15.20 | 15.22 | 15.22 | -1.81% | 4,452,327 |
| Oct 16, 2025 | 15.46 | 15.54 | 15.33 | 15.50 | 15.50 | -0.26% | 4,959,764 |
| Oct 15, 2025 | 15.50 | 15.65 | 15.38 | 15.54 | 15.54 | -0.06% | 7,186,632 |
| Oct 14, 2025 | 15.11 | 15.65 | 15.09 | 15.55 | 15.55 | 3.05% | 10,617,047 |
| Oct 13, 2025 | 15.00 | 15.12 | 14.92 | 15.09 | 15.09 | -1.37% | 4,180,024 |
| Oct 10, 2025 | 15.20 | 15.36 | 15.16 | 15.30 | 15.30 | 0.53% | 4,519,718 |
| Oct 9, 2025 | 15.10 | 15.26 | 14.97 | 15.22 | 15.22 | 0.86% | 4,578,549 |
| Sep 30, 2025 | 15.25 | 15.25 | 15.08 | 15.09 | 15.09 | -1.05% | 2,972,601 |
| Sep 29, 2025 | 15.05 | 15.25 | 14.92 | 15.25 | 15.25 | 1.46% | 3,969,684 |
| Sep 26, 2025 | 14.95 | 15.18 | 14.91 | 15.03 | 15.03 | 0.47% | 3,420,190 |
| Sep 25, 2025 | 15.14 | 15.16 | 14.94 | 14.96 | 14.96 | -1.19% | 4,181,163 |
| Sep 24, 2025 | 15.00 | 15.20 | 15.00 | 15.14 | 15.14 | 0.07% | 3,282,838 |
| Sep 23, 2025 | 15.36 | 15.38 | 14.93 | 15.13 | 15.13 | -1.69% | 5,127,775 |
| Sep 22, 2025 | 15.64 | 15.64 | 15.34 | 15.39 | 15.39 | -1.47% | 3,924,782 |
| Sep 19, 2025 | 15.34 | 15.65 | 15.31 | 15.62 | 15.62 | 1.69% | 4,845,691 |
| Sep 18, 2025 | 15.65 | 15.66 | 15.31 | 15.36 | 15.36 | -1.92% | 6,630,433 |
| Sep 17, 2025 | 15.70 | 15.75 | 15.59 | 15.66 | 15.66 | -0.45% | 4,145,470 |
| Sep 16, 2025 | 15.64 | 15.73 | 15.56 | 15.73 | 15.73 | 0.83% | 3,615,108 |
| Sep 15, 2025 | 15.75 | 15.76 | 15.56 | 15.60 | 15.60 | -1.08% | 5,554,481 |
| Sep 12, 2025 | 15.98 | 16.09 | 15.74 | 15.77 | 15.77 | -1.31% | 6,036,593 |
| Sep 11, 2025 | 15.80 | 15.98 | 15.68 | 15.98 | 15.98 | 0.69% | 6,827,568 |
| Sep 10, 2025 | 15.77 | 16.03 | 15.65 | 15.87 | 15.87 | 0.63% | 6,264,892 |
| Sep 9, 2025 | 15.85 | 15.86 | 15.63 | 15.77 | 15.77 | -0.63% | 5,736,307 |
| Sep 8, 2025 | 15.87 | 16.00 | 15.80 | 15.87 | 15.87 | -0.06% | 6,807,327 |
| Sep 5, 2025 | 15.75 | 15.90 | 15.60 | 15.88 | 15.88 | 0.44% | 5,787,101 |
| Sep 4, 2025 | 15.56 | 15.83 | 15.50 | 15.81 | 15.81 | 1.61% | 8,004,814 |
| Sep 3, 2025 | 16.11 | 16.23 | 15.56 | 15.56 | 15.56 | -3.35% | 7,879,131 |
| Sep 2, 2025 | 16.31 | 16.52 | 15.97 | 16.10 | 16.10 | -1.41% | 9,964,516 |
| Sep 1, 2025 | 16.00 | 16.33 | 15.89 | 16.33 | 16.33 | 1.30% | 10,451,343 |
| Aug 29, 2025 | 15.88 | 16.40 | 15.87 | 16.12 | 16.12 | 1.58% | 11,450,005 |
| Aug 28, 2025 | 16.01 | 16.12 | 15.49 | 15.87 | 15.87 | -1.00% | 11,527,976 |
| Aug 27, 2025 | 16.40 | 16.45 | 16.02 | 16.03 | 16.03 | -2.55% | 11,637,528 |
| Aug 26, 2025 | 16.60 | 16.85 | 16.45 | 16.45 | 16.45 | -1.97% | 14,840,864 |
| Aug 25, 2025 | 16.37 | 16.93 | 16.28 | 16.78 | 16.78 | 3.07% | 21,791,036 |
| Aug 22, 2025 | 16.30 | 16.32 | 16.09 | 16.28 | 16.28 | 0.12% | 11,783,266 |
| Aug 21, 2025 | 16.58 | 16.58 | 16.16 | 16.26 | 16.26 | -3.16% | 19,308,819 |
| Aug 20, 2025 | 15.55 | 17.20 | 15.50 | 16.79 | 16.79 | 6.94% | 35,454,911 |
| Aug 19, 2025 | 15.32 | 15.90 | 15.31 | 15.70 | 15.70 | 2.61% | 17,747,898 |
| Aug 18, 2025 | 15.31 | 15.38 | 15.22 | 15.30 | 15.30 | 0.13% | 8,388,194 |
| Aug 15, 2025 | 15.20 | 15.34 | 15.16 | 15.28 | 15.28 | 0.39% | 8,561,901 |
| Aug 14, 2025 | 15.44 | 15.63 | 15.22 | 15.22 | 15.22 | -1.23% | 11,159,095 |
| Aug 13, 2025 | 15.40 | 15.54 | 15.25 | 15.41 | 15.41 | 0.13% | 9,370,072 |