SHA:600197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.99	12.04	11.80	11.83	11.83	-1.33%	2,099,601
Mar 25, 2026	11.94	12.02	11.94	11.99	11.99	0.50%	2,241,965
Mar 24, 2026	11.83	11.97	11.70	11.93	11.93	1.79%	2,896,928
Mar 23, 2026	12.24	12.26	11.67	11.72	11.72	-5.18%	5,361,932
Mar 20, 2026	12.65	12.75	12.36	12.36	12.36	-2.22%	3,157,528
Mar 19, 2026	12.83	12.90	12.62	12.64	12.64	-2.24%	3,291,982
Mar 18, 2026	13.10	13.10	12.90	12.93	12.93	-1.00%	2,392,725
Mar 17, 2026	13.04	13.10	12.97	13.06	13.06	-0.15%	3,285,460
Mar 16, 2026	12.91	13.15	12.89	13.08	13.08	1.24%	4,594,273
Mar 13, 2026	12.85	13.00	12.84	12.92	12.92	0.16%	3,154,770
Mar 12, 2026	12.87	13.05	12.80	12.90	12.90	0.16%	3,829,063
Mar 11, 2026	12.90	12.90	12.84	12.88	12.88	-0.16%	2,114,831
Mar 10, 2026	12.85	12.93	12.84	12.90	12.90	0.55%	2,487,094
Mar 9, 2026	12.82	12.84	12.74	12.83	12.83	-0.47%	2,925,072
Mar 6, 2026	12.72	12.91	12.71	12.89	12.89	0.94%	2,882,217
Mar 5, 2026	12.86	12.93	12.77	12.77	12.77	-0.39%	3,016,798
Mar 4, 2026	13.05	13.06	12.80	12.82	12.82	-2.36%	4,338,659
Mar 3, 2026	13.08	13.32	12.97	13.13	13.13	0.15%	6,044,201
Mar 2, 2026	13.33	13.33	13.04	13.11	13.11	-2.38%	5,964,060
Feb 27, 2026	13.42	13.46	13.36	13.43	13.43	0.07%	3,647,916
Feb 26, 2026	13.55	13.56	13.41	13.42	13.42	-0.89%	3,828,000
Feb 25, 2026	13.45	13.64	13.43	13.54	13.54	0.59%	3,778,017
Feb 24, 2026	13.49	13.53	13.40	13.46	13.46	0.30%	3,069,192
Feb 13, 2026	13.56	13.66	13.41	13.42	13.42	-1.03%	4,355,845
Feb 12, 2026	13.78	13.78	13.56	13.56	13.56	-1.53%	4,550,765
Feb 11, 2026	13.74	13.79	13.71	13.77	13.77	0.29%	3,169,086
Feb 10, 2026	13.91	13.91	13.72	13.73	13.73	-1.51%	5,745,538
Feb 9, 2026	13.90	13.95	13.85	13.94	13.94	0.50%	4,986,724
Feb 6, 2026	14.08	14.18	13.80	13.87	13.87	-1.91%	8,240,700
Feb 5, 2026	14.15	14.35	14.14	14.14	14.14	-0.77%	9,278,910
Feb 4, 2026	14.05	14.30	13.99	14.25	14.25	0.78%	10,527,620
Feb 3, 2026	14.02	14.35	13.96	14.14	14.14	-	9,101,703
Feb 2, 2026	13.87	14.60	13.80	14.14	14.14	1.36%	14,717,750
Jan 30, 2026	14.56	14.56	13.93	13.95	13.95	-5.55%	21,902,110
Jan 29, 2026	13.39	14.77	13.34	14.77	14.77	9.98%	34,661,210
Jan 28, 2026	13.40	13.50	13.28	13.43	13.43	0.22%	5,381,222
Jan 27, 2026	13.54	13.56	13.38	13.40	13.40	-1.25%	3,749,722
Jan 26, 2026	13.64	13.64	13.45	13.57	13.57	-0.88%	5,574,915
Jan 23, 2026	13.62	13.69	13.60	13.69	13.69	0.59%	3,964,483
Jan 22, 2026	13.57	13.64	13.52	13.61	13.61	0.37%	2,896,104
Jan 21, 2026	13.66	13.69	13.54	13.56	13.56	-1.02%	4,077,780
Jan 20, 2026	13.59	13.70	13.56	13.70	13.70	0.66%	3,580,518
Jan 19, 2026	13.57	13.70	13.51	13.61	13.61	-0.15%	3,670,663
Jan 16, 2026	13.90	13.94	13.58	13.63	13.63	-2.01%	9,837,919
Jan 15, 2026	13.94	13.94	13.85	13.91	13.91	-0.22%	3,114,901
Jan 14, 2026	14.01	14.11	13.90	13.94	13.94	-0.64%	6,306,181
Jan 13, 2026	14.14	14.14	14.01	14.03	14.03	-0.64%	4,954,422
Jan 12, 2026	14.00	14.12	13.93	14.12	14.12	1.15%	5,578,915
Jan 9, 2026	13.89	13.98	13.88	13.96	13.96	0.43%	3,499,780
Jan 8, 2026	13.87	13.94	13.82	13.90	13.90	-	2,774,380