Skip to main content
logo
Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China flag China · Delayed Price · Currency is CNY
16.01
-0.32 (-1.96%)
Sep 2, 2025, 2:45 PM CST

SHA:600197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202515.8816.4015.8716.1216.121.58%11,450,005
Aug 28, 202516.0116.1215.4915.8715.87-1.00%11,527,976
Aug 27, 202516.4016.4516.0216.0316.03-2.55%11,637,528
Aug 26, 202516.6016.8516.4516.4516.45-1.97%14,840,864
Aug 25, 202516.3716.9316.2816.7816.783.07%21,791,036
Aug 22, 202516.3016.3216.0916.2816.280.12%11,783,266
Aug 21, 202516.5816.5816.1616.2616.26-3.16%19,308,819
Aug 20, 202515.5517.2015.5016.7916.796.94%35,454,911
Aug 19, 202515.3215.9015.3115.7015.702.61%17,747,898
Aug 18, 202515.3115.3815.2215.3015.300.13%8,388,194
Aug 15, 202515.2015.3415.1615.2815.280.39%8,561,901
Aug 14, 202515.4415.6315.2215.2215.22-1.23%11,159,095
Aug 13, 202515.4015.5415.2515.4115.410.13%9,370,072
Aug 12, 202515.5115.6615.2715.3915.39-1.54%15,202,021
Aug 11, 202514.9115.8614.9115.6315.634.69%24,714,430
Aug 8, 202514.7615.1014.7014.9314.931.29%8,157,285
Aug 7, 202514.7414.7814.7014.7414.74-0.07%2,997,801
Aug 6, 202514.7414.7514.6414.7514.750.14%3,189,928
Aug 5, 202514.6914.7514.6514.7314.730.41%2,832,236
Aug 4, 202514.6114.6814.5614.6714.670.27%2,855,457
Aug 1, 202514.6114.6914.5614.6314.630.27%3,068,464
Jul 31, 202514.8214.8614.5714.5914.59-1.82%5,898,580
Jul 30, 202514.8914.9914.7814.8614.86-0.20%4,591,600
Jul 29, 202514.8914.8914.7014.8914.89-4,086,800
Jul 28, 202514.9414.9714.8414.8914.89-0.40%4,587,201
Jul 25, 202515.2315.2314.9414.9514.95-1.52%8,304,923
Jul 24, 202514.9915.1814.9815.1815.181.34%6,087,692
Jul 23, 202515.2115.3014.9814.9814.98-1.83%8,924,085
Jul 22, 202514.7915.3014.7315.2615.262.90%13,232,724
Jul 21, 202514.7514.8714.6614.8314.830.68%5,531,919
Jul 18, 202514.6014.7514.6014.7314.730.68%4,748,883
Jul 17, 202514.6214.7014.5614.6314.630.21%2,948,519
Jul 16, 202514.5214.6414.4814.6014.600.62%3,497,356
Jul 15, 202514.6814.7014.4514.5114.51-1.36%5,289,780
Jul 14, 202514.7514.7914.6714.7114.71-0.54%3,956,152
Jul 11, 202514.6814.8214.6314.7914.790.89%7,475,801
Jul 10, 202514.5514.6914.5214.6614.660.62%4,485,737
Jul 9, 202514.5514.7014.5314.5714.570.07%4,927,655
Jul 8, 202514.5014.5714.4714.5614.560.41%4,079,510
Jul 7, 202514.5014.5414.4514.5014.500.14%2,542,326
Jul 4, 202514.5714.5914.4614.4814.48-0.55%4,303,300
Jul 3, 202514.7014.7014.4614.5614.56-3.38%6,360,657
Jul 2, 202514.9315.1014.9015.0714.620.80%7,549,584
Jul 1, 202514.8914.9614.8014.9514.500.20%4,357,724
Jun 30, 202514.8115.0314.7514.9214.470.81%7,005,098
Jun 27, 202514.7714.8414.7714.8014.360.07%3,497,739
Jun 26, 202514.7614.8814.7514.7914.350.27%4,784,538
Jun 25, 202514.7514.7714.6114.7514.310.27%4,082,923
Jun 24, 202514.6114.7214.6014.7114.270.41%3,668,565
Jun 23, 202514.5214.6814.4314.6514.210.27%3,765,274