Skip to main content
logo
Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China flag China · Delayed Price · Currency is CNY
13.61
+0.05 (0.37%)
Jan 22, 2026, 3:00 PM CST

SHA:600197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202613.5713.6413.5213.6113.610.37%2,896,104
Jan 21, 202613.6613.6913.5413.5613.56-1.02%4,077,780
Jan 20, 202613.5913.7013.5613.7013.700.66%3,580,518
Jan 19, 202613.5713.7013.5113.6113.61-0.15%3,670,663
Jan 16, 202613.9013.9413.5813.6313.63-2.01%9,837,919
Jan 15, 202613.9413.9413.8513.9113.91-0.22%3,114,901
Jan 14, 202614.0114.1113.9013.9413.94-0.64%6,306,181
Jan 13, 202614.1414.1414.0114.0314.03-0.64%4,954,422
Jan 12, 202614.0014.1213.9314.1214.121.15%5,578,915
Jan 9, 202613.8913.9813.8813.9613.960.43%3,499,780
Jan 8, 202613.8713.9413.8213.9013.90-2,774,380
Jan 7, 202614.0014.0113.8713.9013.90-0.57%3,529,630
Jan 6, 202613.9313.9913.8713.9813.980.36%3,358,678
Jan 5, 202613.8513.9513.7813.9313.930.65%3,302,355
Dec 31, 202514.0014.0313.7913.8413.84-1.14%3,692,915
Dec 30, 202514.0214.0713.9914.0014.00-0.28%2,634,365
Dec 29, 202514.0614.1314.0214.0414.04-0.71%2,403,651
Dec 26, 202514.2214.2414.1014.1414.14-0.91%3,345,990
Dec 25, 202514.0814.3514.0314.2714.271.49%4,263,524
Dec 24, 202514.0114.0913.9914.0614.060.14%1,638,706
Dec 23, 202514.1514.1614.0414.0414.04-0.85%2,005,306
Dec 22, 202514.1314.2014.1014.1614.160.07%2,175,890
Dec 19, 202514.0014.1613.9514.1514.150.93%2,569,013
Dec 18, 202514.0014.1013.9914.0214.02-0.36%1,575,800
Dec 17, 202514.0314.1213.9014.0714.07-0.07%2,301,057
Dec 16, 202514.1314.1414.0014.0814.08-0.35%2,196,166
Dec 15, 202513.9814.1513.9814.1314.131.29%3,038,396
Dec 12, 202513.9514.0913.8913.9513.95-0.14%2,696,978
Dec 11, 202514.2014.3413.9513.9713.97-1.48%3,191,749
Dec 10, 202514.0914.3214.0214.1814.180.42%2,721,986
Dec 9, 202514.0914.2214.0914.1214.12-0.14%2,043,473
Dec 8, 202514.2214.2314.1414.1414.14-0.42%2,043,235
Dec 5, 202514.1114.2114.0614.2014.200.64%1,859,961
Dec 4, 202514.1914.2014.0214.1114.11-0.49%2,182,153
Dec 3, 202514.3014.3314.1414.1814.18-1.05%2,526,412
Dec 2, 202514.4114.4414.3014.3314.33-0.49%1,984,000
Dec 1, 202514.3914.4814.3614.4014.400.07%1,965,481
Nov 28, 202514.4714.4714.3514.3914.39-0.35%1,776,402
Nov 27, 202514.4514.4714.3214.4414.440.35%1,847,234
Nov 26, 202514.3814.4714.3614.3914.390.14%1,829,000
Nov 25, 202514.3514.4014.2414.3714.370.21%2,307,400
Nov 24, 202514.3014.4114.2714.3414.340.28%2,211,900
Nov 21, 202514.6814.8214.2914.3014.30-2.85%5,736,319
Nov 20, 202514.7214.8014.6614.7214.72-2,109,925
Nov 19, 202514.7614.8014.6614.7214.72-0.07%2,360,065
Nov 18, 202514.8214.8514.7114.7314.73-0.87%2,751,865
Nov 17, 202514.8814.9414.7614.8614.86-0.34%3,964,931
Nov 14, 202515.0015.1314.9114.9114.91-0.67%3,386,399
Nov 13, 202514.9115.0614.8415.0115.010.40%4,138,664
Nov 12, 202514.9615.1214.9514.9514.95-0.53%3,891,900