Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China · Delayed Price · Currency is CNY 9.32
+0.14 (1.53%)
Sep 30, 2026, 3:00 PM CST
SHA:600197 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.19 | 9.40 | 9.18 | 9.32 | 9.32 | 1.53% | 3,923,706 |
| Sep 29, 2026 | 9.16 | 9.26 | 9.14 | 9.18 | 9.18 | 0.11% | 1,743,264 |
| Sep 28, 2026 | 9.26 | 9.32 | 9.14 | 9.17 | 9.17 | -1.08% | 2,666,201 |
| Sep 24, 2026 | 9.44 | 9.48 | 9.26 | 9.27 | 9.27 | -2.22% | 5,618,388 |
| Sep 23, 2026 | 9.38 | 9.75 | 9.37 | 9.48 | 9.48 | 1.07% | 9,777,606 |
| Sep 22, 2026 | 9.48 | 9.50 | 9.36 | 9.38 | 9.38 | -1.05% | 3,314,300 |
| Sep 21, 2026 | 9.30 | 9.50 | 9.28 | 9.48 | 9.48 | 1.83% | 3,672,306 |
| Sep 18, 2026 | 9.24 | 9.32 | 9.22 | 9.31 | 9.31 | 0.87% | 2,123,506 |
| Sep 17, 2026 | 9.27 | 9.27 | 9.20 | 9.23 | 9.23 | -0.75% | 1,917,000 |
| Sep 16, 2026 | 9.29 | 9.31 | 9.17 | 9.30 | 9.30 | 0.11% | 2,603,680 |
| Sep 15, 2026 | 9.40 | 9.41 | 9.28 | 9.29 | 9.29 | -1.17% | 2,599,470 |
| Sep 14, 2026 | 9.38 | 9.46 | 9.37 | 9.40 | 9.40 | 0.11% | 2,167,901 |
| Sep 11, 2026 | 9.60 | 9.62 | 9.36 | 9.39 | 9.39 | -2.69% | 4,949,000 |
| Sep 10, 2026 | 9.92 | 10.02 | 9.64 | 9.65 | 9.65 | -3.11% | 6,105,200 |
| Sep 9, 2026 | 9.84 | 10.04 | 9.79 | 9.96 | 9.96 | 0.91% | 8,298,321 |
| Sep 8, 2026 | 9.76 | 9.89 | 9.74 | 9.87 | 9.87 | 1.23% | 5,366,193 |
| Sep 7, 2026 | 9.68 | 9.78 | 9.62 | 9.75 | 9.75 | 0.52% | 3,245,401 |
| Sep 4, 2026 | 9.53 | 9.78 | 9.51 | 9.70 | 9.70 | 2.00% | 7,606,148 |
| Sep 3, 2026 | 9.57 | 9.68 | 9.50 | 9.51 | 9.51 | -0.94% | 3,759,539 |
| Sep 2, 2026 | 9.68 | 9.78 | 9.58 | 9.60 | 9.60 | -1.34% | 3,704,099 |
| Sep 1, 2026 | 9.48 | 9.75 | 9.48 | 9.73 | 9.73 | 2.31% | 6,965,596 |
| Aug 31, 2026 | 9.70 | 9.71 | 9.50 | 9.51 | 9.51 | -2.16% | 5,765,121 |
| Aug 28, 2026 | 9.64 | 9.74 | 9.56 | 9.72 | 9.72 | 0.73% | 6,019,402 |
| Aug 27, 2026 | 9.92 | 9.93 | 9.58 | 9.65 | 9.65 | -3.79% | 13,341,650 |
| Aug 26, 2026 | 10.03 | 10.10 | 9.99 | 10.03 | 10.03 | -0.30% | 4,167,401 |
| Aug 25, 2026 | 9.92 | 10.12 | 9.92 | 10.06 | 10.06 | 1.21% | 4,673,310 |
| Aug 24, 2026 | 9.87 | 10.08 | 9.82 | 9.94 | 9.94 | 1.02% | 4,432,721 |
| Aug 21, 2026 | 10.08 | 10.09 | 9.78 | 9.84 | 9.84 | -2.86% | 7,790,573 |
| Aug 20, 2026 | 10.41 | 10.60 | 10.41 | 10.56 | 10.13 | 1.54% | 8,303,591 |
| Aug 19, 2026 | 10.45 | 10.48 | 10.37 | 10.40 | 9.98 | -0.57% | 4,862,763 |
| Aug 18, 2026 | 10.45 | 10.53 | 10.38 | 10.46 | 10.03 | 0.10% | 4,122,970 |
| Aug 17, 2026 | 10.40 | 10.46 | 10.26 | 10.45 | 10.02 | -0.10% | 4,710,196 |
| Aug 14, 2026 | 10.50 | 10.54 | 10.37 | 10.46 | 10.03 | -0.76% | 6,748,204 |
| Aug 13, 2026 | 10.65 | 10.73 | 10.51 | 10.54 | 10.11 | -0.57% | 9,903,700 |
| Aug 12, 2026 | 10.42 | 10.66 | 10.41 | 10.60 | 10.17 | 1.44% | 8,087,354 |
| Aug 11, 2026 | 10.53 | 10.59 | 10.43 | 10.45 | 10.02 | -1.14% | 5,255,405 |
| Aug 10, 2026 | 10.31 | 10.64 | 10.31 | 10.57 | 10.14 | 2.22% | 9,676,211 |
| Aug 7, 2026 | 10.36 | 10.38 | 10.21 | 10.34 | 9.92 | -0.39% | 6,727,215 |
| Aug 6, 2026 | 10.40 | 10.44 | 10.30 | 10.38 | 9.96 | -0.38% | 6,623,861 |
| Aug 5, 2026 | 10.44 | 10.49 | 10.33 | 10.42 | 10.00 | -0.19% | 7,411,375 |
| Aug 4, 2026 | 10.62 | 10.64 | 10.41 | 10.44 | 10.01 | -1.60% | 9,282,776 |
| Aug 3, 2026 | 10.59 | 10.63 | 10.46 | 10.61 | 10.18 | - | 7,844,696 |
| Jul 31, 2026 | 10.20 | 10.61 | 10.15 | 10.61 | 10.18 | 0.95% | 14,332,212 |
| Jul 30, 2026 | 10.16 | 10.75 | 10.16 | 10.51 | 10.08 | 2.94% | 19,555,661 |
| Jul 29, 2026 | 10.10 | 10.30 | 10.10 | 10.21 | 9.79 | 0.59% | 9,827,811 |
| Jul 28, 2026 | 10.04 | 10.30 | 10.01 | 10.15 | 9.74 | 0.89% | 8,363,910 |
| Jul 27, 2026 | 10.06 | 10.13 | 9.99 | 10.06 | 9.65 | 0.30% | 5,058,510 |
| Jul 24, 2026 | 10.18 | 10.24 | 10.03 | 10.03 | 9.62 | -1.67% | 4,144,100 |
| Jul 23, 2026 | 10.18 | 10.21 | 10.04 | 10.20 | 9.78 | - | 3,262,500 |
| Jul 22, 2026 | 10.10 | 10.22 | 9.99 | 10.20 | 9.78 | 0.69% | 4,601,701 |