SHA:600197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.94	10.13	9.93	9.97	-	0.40%	2,505,000
Jul 2, 2026	9.88	10.04	9.83	9.93	9.93	0.40%	5,010,984
Jul 1, 2026	9.60	9.92	9.57	9.89	9.89	3.02%	5,772,987
Jun 30, 2026	9.65	9.74	9.49	9.60	9.60	-1.23%	5,035,300
Jun 29, 2026	9.46	9.73	9.20	9.72	9.72	2.10%	6,851,020
Jun 26, 2026	9.78	9.82	9.51	9.52	9.52	-3.05%	7,106,558
Jun 25, 2026	9.82	9.99	9.60	9.82	9.82	0.20%	6,543,647
Jun 24, 2026	10.10	10.10	9.80	9.80	9.80	-2.97%	5,643,521
Jun 23, 2026	10.05	10.28	10.03	10.10	10.10	-0.10%	5,786,727
Jun 22, 2026	10.00	10.16	9.82	10.11	10.11	0.40%	6,310,446
Jun 18, 2026	9.99	10.12	9.84	10.07	10.07	0.40%	5,700,431
Jun 17, 2026	10.30	10.31	9.98	10.03	10.03	-2.62%	8,857,173
Jun 16, 2026	10.66	10.66	10.25	10.30	10.30	-3.38%	10,550,720
Jun 15, 2026	10.53	10.75	10.51	10.66	10.66	1.23%	7,900,300
Jun 12, 2026	10.45	10.68	10.38	10.53	10.53	0.86%	9,366,848
Jun 11, 2026	10.63	10.70	10.43	10.44	10.44	-2.52%	6,786,300
Jun 10, 2026	10.81	10.89	10.60	10.71	10.71	-1.20%	6,967,150
Jun 9, 2026	11.01	11.03	10.80	10.84	10.84	-1.90%	4,086,965
Jun 8, 2026	11.18	11.32	11.01	11.05	11.05	-1.78%	5,438,475
Jun 5, 2026	11.34	11.45	11.15	11.25	11.25	-	5,915,011
Jun 4, 2026	11.81	11.93	11.24	11.25	11.25	-5.22%	11,007,600
Jun 3, 2026	12.30	12.32	11.78	11.87	11.87	-3.96%	12,469,210
Jun 2, 2026	12.77	12.77	12.35	12.36	12.36	-3.21%	10,010,700
Jun 1, 2026	12.87	12.93	12.61	12.77	12.77	-2.37%	10,269,090
May 29, 2026	12.79	13.20	12.55	13.08	13.08	2.59%	15,069,060
May 28, 2026	12.80	12.92	12.53	12.75	12.75	-2.67%	12,282,640
May 27, 2026	12.60	13.40	12.41	13.10	13.10	2.58%	20,190,580
May 26, 2026	12.35	12.80	12.33	12.77	12.77	2.41%	12,091,040
May 25, 2026	12.21	12.55	12.03	12.47	12.47	1.88%	8,284,623
May 22, 2026	12.48	12.55	12.19	12.24	12.24	-2.00%	6,239,870
May 21, 2026	12.32	12.57	12.32	12.49	12.49	0.73%	7,274,292
May 20, 2026	12.26	12.49	12.23	12.40	12.40	0.81%	7,905,721
May 19, 2026	12.17	12.34	12.17	12.30	12.30	0.82%	4,320,766
May 18, 2026	12.25	12.34	12.11	12.20	12.20	0.08%	4,516,493
May 15, 2026	12.10	12.25	11.95	12.19	12.19	0.25%	5,652,888
May 14, 2026	12.03	12.41	11.88	12.16	12.16	1.08%	7,292,072
May 13, 2026	12.12	12.13	11.99	12.03	12.03	-0.50%	3,393,164
May 12, 2026	12.25	12.25	12.08	12.09	12.09	-1.31%	3,228,820
May 11, 2026	12.16	12.29	12.10	12.25	12.25	0.57%	4,211,225
May 8, 2026	12.14	12.22	12.08	12.18	12.18	0.33%	3,161,510
May 7, 2026	12.23	12.33	12.14	12.14	12.14	-0.82%	4,389,979
May 6, 2026	12.26	12.30	12.18	12.24	12.24	-0.16%	4,618,165
Apr 30, 2026	12.25	12.34	12.15	12.26	12.26	-	3,694,663
Apr 29, 2026	12.18	12.35	12.18	12.26	12.26	0.33%	4,420,500
Apr 28, 2026	11.96	12.25	11.94	12.22	12.22	2.78%	6,838,001
Apr 27, 2026	12.00	12.01	11.85	11.89	11.89	-1.49%	3,422,285
Apr 24, 2026	12.12	12.18	11.93	12.07	12.07	0.50%	5,245,002
Apr 23, 2026	11.87	12.20	11.87	12.01	12.01	1.35%	6,238,750
Apr 22, 2026	11.89	11.89	11.83	11.85	11.85	-0.34%	1,728,263
Apr 21, 2026	11.92	12.03	11.87	11.89	11.89	-0.34%	1,881,514