Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China · Delayed Price · Currency is CNY 9.19
-0.20 (-2.13%)
Nov 11, 2026, 3:00 PM CST
SHA:600197 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.39 | 9.41 | 9.17 | 9.19 | 9.19 | -2.13% | 4,593,394 |
| Nov 10, 2026 | 9.43 | 9.46 | 9.33 | 9.39 | 9.39 | -0.21% | 3,196,265 |
| Nov 9, 2026 | 9.43 | 9.48 | 9.39 | 9.41 | 9.41 | -0.21% | 2,718,335 |
| Nov 6, 2026 | 9.61 | 9.61 | 9.42 | 9.43 | 9.43 | -2.28% | 5,249,700 |
| Nov 5, 2026 | 9.49 | 9.65 | 9.45 | 9.65 | 9.65 | 1.90% | 7,310,166 |
| Nov 4, 2026 | 9.59 | 9.70 | 9.42 | 9.47 | 9.47 | -1.04% | 7,633,795 |
| Nov 3, 2026 | 9.43 | 9.62 | 9.39 | 9.57 | 9.57 | 1.27% | 9,629,248 |
| Nov 2, 2026 | 9.04 | 9.58 | 9.04 | 9.45 | 9.45 | 4.19% | 11,707,057 |
| Oct 30, 2026 | 8.88 | 9.23 | 8.83 | 9.07 | 9.07 | 1.80% | 6,795,332 |
| Oct 29, 2026 | 9.15 | 9.15 | 8.91 | 8.91 | 8.91 | -1.87% | 3,566,577 |
| Oct 28, 2026 | 9.05 | 9.12 | 8.99 | 9.08 | 9.08 | -0.22% | 2,916,460 |
| Oct 27, 2026 | 9.20 | 9.27 | 9.10 | 9.10 | 9.10 | -1.41% | 2,840,600 |
| Oct 26, 2026 | 9.11 | 9.29 | 9.09 | 9.23 | 9.23 | 0.98% | 3,578,200 |
| Oct 23, 2026 | 9.02 | 9.14 | 8.92 | 9.14 | 9.14 | 0.99% | 3,739,400 |
| Oct 22, 2026 | 9.28 | 9.30 | 9.05 | 9.05 | 9.05 | -2.79% | 5,453,692 |
| Oct 21, 2026 | 9.39 | 9.46 | 9.30 | 9.31 | 9.31 | -0.75% | 3,531,279 |
| Oct 20, 2026 | 9.42 | 9.49 | 9.33 | 9.38 | 9.38 | -1.16% | 4,677,292 |
| Oct 19, 2026 | 9.36 | 9.60 | 9.32 | 9.49 | 9.49 | 0.42% | 8,018,156 |
| Oct 16, 2026 | 9.33 | 9.46 | 9.31 | 9.45 | 9.45 | 1.39% | 6,788,300 |
| Oct 15, 2026 | 9.25 | 9.58 | 9.21 | 9.32 | 9.32 | 0.22% | 7,086,400 |
| Oct 14, 2026 | 9.36 | 9.40 | 9.27 | 9.30 | 9.30 | -1.48% | 4,437,500 |
| Oct 13, 2026 | 9.37 | 9.53 | 9.34 | 9.44 | 9.44 | 0.75% | 7,335,466 |
| Oct 12, 2026 | 9.38 | 9.41 | 9.29 | 9.37 | 9.37 | -0.32% | 2,132,907 |
| Oct 9, 2026 | 9.35 | 9.40 | 9.24 | 9.40 | 9.40 | 1.18% | 3,361,883 |
| Oct 8, 2026 | 9.30 | 9.37 | 9.25 | 9.29 | 9.29 | -0.32% | 2,350,806 |
| Sep 30, 2026 | 9.19 | 9.40 | 9.18 | 9.32 | 9.32 | 1.53% | 3,923,706 |
| Sep 29, 2026 | 9.16 | 9.26 | 9.14 | 9.18 | 9.18 | 0.11% | 1,743,264 |
| Sep 28, 2026 | 9.26 | 9.32 | 9.14 | 9.17 | 9.17 | -1.08% | 2,666,201 |
| Sep 24, 2026 | 9.44 | 9.48 | 9.26 | 9.27 | 9.27 | -2.22% | 5,618,388 |
| Sep 23, 2026 | 9.38 | 9.75 | 9.37 | 9.48 | 9.48 | 1.07% | 9,777,606 |
| Sep 22, 2026 | 9.48 | 9.50 | 9.36 | 9.38 | 9.38 | -1.05% | 3,314,300 |
| Sep 21, 2026 | 9.30 | 9.50 | 9.28 | 9.48 | 9.48 | 1.83% | 3,672,306 |
| Sep 18, 2026 | 9.24 | 9.32 | 9.22 | 9.31 | 9.31 | 0.87% | 2,123,506 |
| Sep 17, 2026 | 9.27 | 9.27 | 9.20 | 9.23 | 9.23 | -0.75% | 1,917,000 |
| Sep 16, 2026 | 9.29 | 9.31 | 9.17 | 9.30 | 9.30 | 0.11% | 2,603,680 |
| Sep 15, 2026 | 9.40 | 9.41 | 9.28 | 9.29 | 9.29 | -1.17% | 2,599,470 |
| Sep 14, 2026 | 9.38 | 9.46 | 9.37 | 9.40 | 9.40 | 0.11% | 2,167,901 |
| Sep 11, 2026 | 9.60 | 9.62 | 9.36 | 9.39 | 9.39 | -2.69% | 4,949,000 |
| Sep 10, 2026 | 9.92 | 10.02 | 9.64 | 9.65 | 9.65 | -3.11% | 6,105,200 |
| Sep 9, 2026 | 9.84 | 10.04 | 9.79 | 9.96 | 9.96 | 0.91% | 8,298,321 |
| Sep 8, 2026 | 9.76 | 9.89 | 9.74 | 9.87 | 9.87 | 1.23% | 5,366,193 |
| Sep 7, 2026 | 9.68 | 9.78 | 9.62 | 9.75 | 9.75 | 0.52% | 3,245,401 |
| Sep 4, 2026 | 9.53 | 9.78 | 9.51 | 9.70 | 9.70 | 2.00% | 7,606,148 |
| Sep 3, 2026 | 9.57 | 9.68 | 9.50 | 9.51 | 9.51 | -0.94% | 3,759,539 |
| Sep 2, 2026 | 9.68 | 9.78 | 9.58 | 9.60 | 9.60 | -1.34% | 3,704,099 |
| Sep 1, 2026 | 9.48 | 9.75 | 9.48 | 9.73 | 9.73 | 2.31% | 6,965,596 |
| Aug 31, 2026 | 9.70 | 9.71 | 9.50 | 9.51 | 9.51 | -2.16% | 5,765,121 |
| Aug 28, 2026 | 9.64 | 9.74 | 9.56 | 9.72 | 9.72 | 0.73% | 6,019,402 |
| Aug 27, 2026 | 9.92 | 9.93 | 9.58 | 9.65 | 9.65 | -3.79% | 13,341,650 |
| Aug 26, 2026 | 10.03 | 10.10 | 9.99 | 10.03 | 10.03 | -0.30% | 4,167,401 |