Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 9.54
-0.03 (-0.31%)
At close: Feb 13, 2026
Anhui Golden Seed Winery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.63 | 9.76 | 9.54 | 9.54 | 9.54 | -0.31% | 13,476,800 |
| Feb 12, 2026 | 9.79 | 9.80 | 9.57 | 9.57 | 9.57 | -2.15% | 17,512,500 |
| Feb 11, 2026 | 9.90 | 9.95 | 9.78 | 9.78 | 9.78 | -1.21% | 17,135,780 |
| Feb 10, 2026 | 10.03 | 10.09 | 9.87 | 9.90 | 9.90 | -2.17% | 19,784,044 |
| Feb 9, 2026 | 9.98 | 10.33 | 9.90 | 10.12 | 10.12 | 1.91% | 29,766,260 |
| Feb 6, 2026 | 10.11 | 10.24 | 9.75 | 9.93 | 9.93 | -2.46% | 35,313,260 |
| Feb 5, 2026 | 10.33 | 10.55 | 10.16 | 10.18 | 10.18 | -2.21% | 37,127,980 |
| Feb 4, 2026 | 10.59 | 10.71 | 10.28 | 10.41 | 10.41 | -2.80% | 48,904,460 |
| Feb 3, 2026 | 10.51 | 11.05 | 10.44 | 10.71 | 10.71 | -2.46% | 59,990,770 |
| Feb 2, 2026 | 9.96 | 11.30 | 9.96 | 10.98 | 10.98 | 5.17% | 85,004,300 |
| Jan 30, 2026 | 10.58 | 11.18 | 10.33 | 10.44 | 10.44 | 1.36% | 97,839,960 |
| Jan 29, 2026 | 9.30 | 10.30 | 9.26 | 10.30 | 10.30 | 10.04% | 58,450,250 |
| Jan 28, 2026 | 9.25 | 9.49 | 9.18 | 9.36 | 9.36 | 1.30% | 13,613,270 |
| Jan 27, 2026 | 9.38 | 9.39 | 9.22 | 9.24 | 9.24 | -1.49% | 8,037,203 |
| Jan 26, 2026 | 9.43 | 9.44 | 9.28 | 9.38 | 9.38 | -0.74% | 11,210,630 |
| Jan 23, 2026 | 9.42 | 9.45 | 9.39 | 9.45 | 9.45 | 0.21% | 6,944,307 |
| Jan 22, 2026 | 9.41 | 9.45 | 9.35 | 9.43 | 9.43 | 0.11% | 6,193,800 |
| Jan 21, 2026 | 9.60 | 9.61 | 9.39 | 9.42 | 9.42 | -1.87% | 13,493,049 |
| Jan 20, 2026 | 9.58 | 9.63 | 9.56 | 9.60 | 9.60 | 0.21% | 6,178,077 |
| Jan 19, 2026 | 9.56 | 9.58 | 9.51 | 9.58 | 9.58 | 0.21% | 5,561,300 |
| Jan 16, 2026 | 9.65 | 9.66 | 9.55 | 9.56 | 9.56 | -0.83% | 8,430,403 |
| Jan 15, 2026 | 9.69 | 9.72 | 9.64 | 9.64 | 9.64 | -0.52% | 7,860,102 |
| Jan 14, 2026 | 9.70 | 9.77 | 9.68 | 9.69 | 9.69 | -0.31% | 12,629,960 |
| Jan 13, 2026 | 9.83 | 9.83 | 9.70 | 9.72 | 9.72 | -1.12% | 11,954,920 |
| Jan 12, 2026 | 9.77 | 9.84 | 9.75 | 9.83 | 9.83 | 0.61% | 14,858,733 |
| Jan 9, 2026 | 9.77 | 9.83 | 9.72 | 9.77 | 9.77 | 0.21% | 8,845,300 |
| Jan 8, 2026 | 9.75 | 9.78 | 9.68 | 9.75 | 9.75 | -0.10% | 7,915,501 |
| Jan 7, 2026 | 9.81 | 9.82 | 9.75 | 9.76 | 9.76 | -0.41% | 6,955,109 |
| Jan 6, 2026 | 9.77 | 9.80 | 9.73 | 9.80 | 9.80 | 0.31% | 8,384,512 |
| Jan 5, 2026 | 9.68 | 9.77 | 9.67 | 9.77 | 9.77 | 0.93% | 6,029,827 |
| Dec 31, 2025 | 9.70 | 9.74 | 9.66 | 9.68 | 9.68 | -0.51% | 5,799,539 |
| Dec 30, 2025 | 9.78 | 9.80 | 9.71 | 9.73 | 9.73 | -0.61% | 4,865,202 |
| Dec 29, 2025 | 9.83 | 9.86 | 9.77 | 9.79 | 9.79 | -0.41% | 4,911,635 |
| Dec 26, 2025 | 9.86 | 9.90 | 9.82 | 9.83 | 9.83 | -1.01% | 6,966,117 |
| Dec 25, 2025 | 9.77 | 10.06 | 9.77 | 9.93 | 9.93 | 1.22% | 11,005,070 |
| Dec 24, 2025 | 9.78 | 9.81 | 9.71 | 9.81 | 9.81 | 0.20% | 4,587,108 |
| Dec 23, 2025 | 9.91 | 9.91 | 9.78 | 9.79 | 9.79 | -1.21% | 6,609,840 |
| Dec 22, 2025 | 9.95 | 9.96 | 9.86 | 9.91 | 9.91 | -0.30% | 6,003,800 |
| Dec 19, 2025 | 9.82 | 9.97 | 9.82 | 9.94 | 9.94 | 0.30% | 6,782,000 |
| Dec 18, 2025 | 9.87 | 9.95 | 9.84 | 9.91 | 9.91 | -0.10% | 5,051,290 |
| Dec 17, 2025 | 9.99 | 10.00 | 9.79 | 9.92 | 9.92 | -0.80% | 9,497,517 |
| Dec 16, 2025 | 10.00 | 10.10 | 9.93 | 10.00 | 10.00 | -1.28% | 11,052,430 |
| Dec 15, 2025 | 9.85 | 10.18 | 9.83 | 10.13 | 10.13 | 4.11% | 23,542,670 |
| Dec 12, 2025 | 9.70 | 9.83 | 9.68 | 9.73 | 9.73 | 0.31% | 5,349,620 |
| Dec 11, 2025 | 9.81 | 9.85 | 9.70 | 9.70 | 9.70 | -2.22% | 6,484,799 |
| Dec 10, 2025 | 9.68 | 10.05 | 9.65 | 9.92 | 9.92 | 2.16% | 11,526,120 |
| Dec 9, 2025 | 9.73 | 9.79 | 9.70 | 9.71 | 9.71 | -0.72% | 4,891,420 |
| Dec 8, 2025 | 9.78 | 9.84 | 9.75 | 9.78 | 9.78 | -0.20% | 5,178,910 |
| Dec 5, 2025 | 9.70 | 9.80 | 9.66 | 9.80 | 9.80 | 1.14% | 4,480,841 |
| Dec 4, 2025 | 9.79 | 9.83 | 9.63 | 9.69 | 9.69 | -1.22% | 6,672,242 |