Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 7.97
-0.14 (-1.73%)
Mar 26, 2026, 3:00 PM CST
Anhui Golden Seed Winery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.10 | 8.17 | 7.94 | 7.97 | 7.97 | -1.73% | 7,154,310 |
| Mar 25, 2026 | 8.05 | 8.13 | 8.02 | 8.11 | 8.11 | 0.75% | 6,693,128 |
| Mar 24, 2026 | 7.98 | 8.05 | 7.86 | 8.05 | 8.05 | 1.77% | 7,502,613 |
| Mar 23, 2026 | 8.30 | 8.31 | 7.90 | 7.91 | 7.91 | -5.50% | 12,236,540 |
| Mar 20, 2026 | 8.65 | 8.70 | 8.36 | 8.37 | 8.37 | -3.35% | 10,479,400 |
| Mar 19, 2026 | 8.71 | 8.79 | 8.65 | 8.66 | 8.66 | -1.70% | 8,084,600 |
| Mar 18, 2026 | 8.96 | 8.97 | 8.75 | 8.81 | 8.81 | -1.56% | 9,990,834 |
| Mar 17, 2026 | 9.06 | 9.16 | 8.95 | 8.95 | 8.95 | -2.40% | 14,773,300 |
| Mar 16, 2026 | 8.91 | 9.29 | 8.90 | 9.17 | 9.17 | 2.46% | 23,569,500 |
| Mar 13, 2026 | 8.93 | 9.10 | 8.90 | 8.95 | 8.95 | -0.89% | 14,435,210 |
| Mar 12, 2026 | 8.72 | 9.27 | 8.66 | 9.03 | 9.03 | 3.56% | 20,312,310 |
| Mar 11, 2026 | 8.77 | 8.78 | 8.68 | 8.72 | 8.72 | -0.68% | 8,104,321 |
| Mar 10, 2026 | 8.79 | 8.82 | 8.74 | 8.78 | 8.78 | 0.23% | 8,285,130 |
| Mar 9, 2026 | 8.81 | 8.81 | 8.70 | 8.76 | 8.76 | -0.57% | 9,953,074 |
| Mar 6, 2026 | 8.68 | 8.82 | 8.66 | 8.81 | 8.81 | 1.38% | 10,107,400 |
| Mar 5, 2026 | 8.74 | 8.78 | 8.67 | 8.69 | 8.69 | 0.35% | 9,904,537 |
| Mar 4, 2026 | 8.83 | 8.85 | 8.65 | 8.66 | 8.66 | -3.67% | 17,478,760 |
| Mar 3, 2026 | 9.09 | 9.31 | 8.80 | 8.99 | 8.99 | -1.10% | 26,741,900 |
| Mar 2, 2026 | 9.25 | 9.33 | 9.03 | 9.09 | 9.09 | -3.19% | 18,421,100 |
| Feb 27, 2026 | 9.45 | 9.52 | 9.37 | 9.39 | 9.39 | -0.63% | 11,097,300 |
| Feb 26, 2026 | 9.61 | 9.61 | 9.41 | 9.45 | 9.45 | -1.66% | 13,247,600 |
| Feb 25, 2026 | 9.53 | 9.63 | 9.53 | 9.61 | 9.61 | 0.52% | 11,448,550 |
| Feb 24, 2026 | 9.60 | 9.65 | 9.53 | 9.56 | 9.56 | 0.21% | 11,733,830 |
| Feb 13, 2026 | 9.63 | 9.76 | 9.54 | 9.54 | 9.54 | -0.31% | 13,476,800 |
| Feb 12, 2026 | 9.79 | 9.80 | 9.57 | 9.57 | 9.57 | -2.15% | 17,512,500 |
| Feb 11, 2026 | 9.90 | 9.95 | 9.78 | 9.78 | 9.78 | -1.21% | 17,135,780 |
| Feb 10, 2026 | 10.03 | 10.09 | 9.87 | 9.90 | 9.90 | -2.17% | 19,784,044 |
| Feb 9, 2026 | 9.98 | 10.33 | 9.90 | 10.12 | 10.12 | 1.91% | 29,766,260 |
| Feb 6, 2026 | 10.11 | 10.24 | 9.75 | 9.93 | 9.93 | -2.46% | 35,313,260 |
| Feb 5, 2026 | 10.33 | 10.55 | 10.16 | 10.18 | 10.18 | -2.21% | 37,127,980 |
| Feb 4, 2026 | 10.59 | 10.71 | 10.28 | 10.41 | 10.41 | -2.80% | 48,904,460 |
| Feb 3, 2026 | 10.51 | 11.05 | 10.44 | 10.71 | 10.71 | -2.46% | 59,990,770 |
| Feb 2, 2026 | 9.96 | 11.30 | 9.96 | 10.98 | 10.98 | 5.17% | 85,004,300 |
| Jan 30, 2026 | 10.58 | 11.18 | 10.33 | 10.44 | 10.44 | 1.36% | 97,839,960 |
| Jan 29, 2026 | 9.30 | 10.30 | 9.26 | 10.30 | 10.30 | 10.04% | 58,450,250 |
| Jan 28, 2026 | 9.25 | 9.49 | 9.18 | 9.36 | 9.36 | 1.30% | 13,613,270 |
| Jan 27, 2026 | 9.38 | 9.39 | 9.22 | 9.24 | 9.24 | -1.49% | 8,037,203 |
| Jan 26, 2026 | 9.43 | 9.44 | 9.28 | 9.38 | 9.38 | -0.74% | 11,210,630 |
| Jan 23, 2026 | 9.42 | 9.45 | 9.39 | 9.45 | 9.45 | 0.21% | 6,944,307 |
| Jan 22, 2026 | 9.41 | 9.45 | 9.35 | 9.43 | 9.43 | 0.11% | 6,193,800 |
| Jan 21, 2026 | 9.60 | 9.61 | 9.39 | 9.42 | 9.42 | -1.87% | 13,493,049 |
| Jan 20, 2026 | 9.58 | 9.63 | 9.56 | 9.60 | 9.60 | 0.21% | 6,178,077 |
| Jan 19, 2026 | 9.56 | 9.58 | 9.51 | 9.58 | 9.58 | 0.21% | 5,561,300 |
| Jan 16, 2026 | 9.65 | 9.66 | 9.55 | 9.56 | 9.56 | -0.83% | 8,430,403 |
| Jan 15, 2026 | 9.69 | 9.72 | 9.64 | 9.64 | 9.64 | -0.52% | 7,860,102 |
| Jan 14, 2026 | 9.70 | 9.77 | 9.68 | 9.69 | 9.69 | -0.31% | 12,629,960 |
| Jan 13, 2026 | 9.83 | 9.83 | 9.70 | 9.72 | 9.72 | -1.12% | 11,954,920 |
| Jan 12, 2026 | 9.77 | 9.84 | 9.75 | 9.83 | 9.83 | 0.61% | 14,858,733 |
| Jan 9, 2026 | 9.77 | 9.83 | 9.72 | 9.77 | 9.77 | 0.21% | 8,845,300 |
| Jan 8, 2026 | 9.75 | 9.78 | 9.68 | 9.75 | 9.75 | -0.10% | 7,915,501 |