Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 7.95
+0.03 (0.38%)
May 7, 2026, 10:55 AM CST
Anhui Golden Seed Winery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 7.92 | 7.95 | 7.88 | 7.92 | 7.92 | -0.25% | 7,935,963 |
| Apr 30, 2026 | 7.96 | 8.02 | 7.94 | 7.94 | 7.94 | -0.38% | 6,027,300 |
| Apr 29, 2026 | 7.92 | 8.03 | 7.89 | 7.97 | 7.97 | 0.63% | 6,530,200 |
| Apr 28, 2026 | 7.86 | 7.97 | 7.85 | 7.92 | 7.92 | 0.13% | 4,893,000 |
| Apr 27, 2026 | 8.03 | 8.05 | 7.87 | 7.91 | 7.91 | -1.98% | 8,828,117 |
| Apr 24, 2026 | 8.18 | 8.21 | 8.03 | 8.07 | 8.07 | -1.94% | 11,204,187 |
| Apr 23, 2026 | 7.99 | 8.46 | 7.99 | 8.23 | 8.23 | 2.88% | 21,592,029 |
| Apr 22, 2026 | 8.02 | 8.02 | 7.97 | 8.00 | 8.00 | -0.25% | 3,645,100 |
| Apr 21, 2026 | 8.11 | 8.18 | 8.01 | 8.02 | 8.02 | -1.11% | 6,319,211 |
| Apr 20, 2026 | 8.04 | 8.11 | 8.01 | 8.11 | 8.11 | 0.62% | 5,983,091 |
| Apr 17, 2026 | 8.06 | 8.07 | 7.95 | 8.06 | 8.06 | -0.37% | 7,141,184 |
| Apr 16, 2026 | 8.06 | 8.10 | 8.02 | 8.09 | 8.09 | 0.25% | 5,399,085 |
| Apr 15, 2026 | 8.11 | 8.15 | 8.05 | 8.07 | 8.07 | -0.86% | 5,588,798 |
| Apr 14, 2026 | 8.06 | 8.14 | 7.99 | 8.14 | 8.14 | 1.24% | 8,721,202 |
| Apr 13, 2026 | 8.00 | 8.04 | 7.95 | 8.04 | 8.04 | -0.12% | 5,162,798 |
| Apr 10, 2026 | 7.97 | 8.08 | 7.97 | 8.05 | 8.05 | 0.88% | 5,486,899 |
| Apr 9, 2026 | 8.05 | 8.08 | 7.97 | 7.98 | 7.98 | -1.72% | 6,231,300 |
| Apr 8, 2026 | 8.01 | 8.13 | 8.00 | 8.12 | 8.12 | 2.14% | 7,691,635 |
| Apr 7, 2026 | 7.93 | 7.97 | 7.87 | 7.95 | 7.95 | 0.25% | 4,349,802 |
| Apr 3, 2026 | 8.20 | 8.20 | 7.88 | 7.93 | 7.93 | -3.41% | 8,845,400 |
| Apr 2, 2026 | 8.21 | 8.32 | 8.19 | 8.21 | 8.21 | -0.61% | 7,752,428 |
| Apr 1, 2026 | 8.20 | 8.43 | 8.11 | 8.26 | 8.26 | 0.36% | 12,341,137 |
| Mar 31, 2026 | 8.38 | 8.63 | 8.23 | 8.23 | 8.23 | 1.86% | 18,936,610 |
| Mar 30, 2026 | 8.05 | 8.11 | 7.96 | 8.08 | 8.08 | -0.37% | 5,518,616 |
| Mar 27, 2026 | 7.95 | 8.18 | 7.93 | 8.11 | 8.11 | 1.76% | 8,376,610 |
| Mar 26, 2026 | 8.10 | 8.17 | 7.94 | 7.97 | 7.97 | -1.73% | 7,154,310 |
| Mar 25, 2026 | 8.05 | 8.13 | 8.02 | 8.11 | 8.11 | 0.75% | 6,693,128 |
| Mar 24, 2026 | 7.98 | 8.05 | 7.86 | 8.05 | 8.05 | 1.77% | 7,502,613 |
| Mar 23, 2026 | 8.30 | 8.31 | 7.90 | 7.91 | 7.91 | -5.50% | 12,236,540 |
| Mar 20, 2026 | 8.65 | 8.70 | 8.36 | 8.37 | 8.37 | -3.35% | 10,479,400 |
| Mar 19, 2026 | 8.71 | 8.79 | 8.65 | 8.66 | 8.66 | -1.70% | 8,084,600 |
| Mar 18, 2026 | 8.96 | 8.97 | 8.75 | 8.81 | 8.81 | -1.56% | 9,990,834 |
| Mar 17, 2026 | 9.06 | 9.16 | 8.95 | 8.95 | 8.95 | -2.40% | 14,773,300 |
| Mar 16, 2026 | 8.91 | 9.29 | 8.90 | 9.17 | 9.17 | 2.46% | 23,569,500 |
| Mar 13, 2026 | 8.93 | 9.10 | 8.90 | 8.95 | 8.95 | -0.89% | 14,435,210 |
| Mar 12, 2026 | 8.72 | 9.27 | 8.66 | 9.03 | 9.03 | 3.56% | 20,312,310 |
| Mar 11, 2026 | 8.77 | 8.78 | 8.68 | 8.72 | 8.72 | -0.68% | 8,104,321 |
| Mar 10, 2026 | 8.79 | 8.82 | 8.74 | 8.78 | 8.78 | 0.23% | 8,285,130 |
| Mar 9, 2026 | 8.81 | 8.81 | 8.70 | 8.76 | 8.76 | -0.57% | 9,953,074 |
| Mar 6, 2026 | 8.68 | 8.82 | 8.66 | 8.81 | 8.81 | 1.38% | 10,107,400 |
| Mar 5, 2026 | 8.74 | 8.78 | 8.67 | 8.69 | 8.69 | 0.35% | 9,904,537 |
| Mar 4, 2026 | 8.83 | 8.85 | 8.65 | 8.66 | 8.66 | -3.67% | 17,478,760 |
| Mar 3, 2026 | 9.09 | 9.31 | 8.80 | 8.99 | 8.99 | -1.10% | 26,741,900 |
| Mar 2, 2026 | 9.25 | 9.33 | 9.03 | 9.09 | 9.09 | -3.19% | 18,421,100 |
| Feb 27, 2026 | 9.45 | 9.52 | 9.37 | 9.39 | 9.39 | -0.63% | 11,097,300 |
| Feb 26, 2026 | 9.61 | 9.61 | 9.41 | 9.45 | 9.45 | -1.66% | 13,247,600 |
| Feb 25, 2026 | 9.53 | 9.63 | 9.53 | 9.61 | 9.61 | 0.52% | 11,448,550 |
| Feb 24, 2026 | 9.60 | 9.65 | 9.53 | 9.56 | 9.56 | 0.21% | 11,733,830 |
| Feb 13, 2026 | 9.63 | 9.76 | 9.54 | 9.54 | 9.54 | -0.31% | 13,476,800 |
| Feb 12, 2026 | 9.79 | 9.80 | 9.57 | 9.57 | 9.57 | -2.15% | 17,512,500 |