Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 7.60
-0.14 (-1.81%)
Nov 11, 2026, 3:00 PM CST
Anhui Golden Seed Winery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.77 | 7.81 | 7.53 | 7.60 | 7.60 | -1.81% | 25,292,732 |
| Nov 10, 2026 | 7.60 | 7.75 | 7.45 | 7.74 | 7.74 | 1.71% | 33,029,666 |
| Nov 9, 2026 | 7.55 | 7.76 | 7.45 | 7.61 | 7.61 | 1.60% | 36,496,591 |
| Nov 6, 2026 | 7.99 | 8.03 | 7.46 | 7.49 | 7.49 | -4.34% | 48,808,654 |
| Nov 5, 2026 | 7.70 | 7.91 | 7.61 | 7.83 | 7.83 | 2.35% | 55,918,537 |
| Nov 4, 2026 | 7.70 | 7.94 | 7.60 | 7.65 | 7.65 | -0.65% | 60,637,148 |
| Nov 3, 2026 | 7.79 | 8.02 | 7.62 | 7.70 | 7.70 | -0.26% | 72,528,690 |
| Nov 2, 2026 | 7.02 | 7.72 | 7.02 | 7.72 | 7.72 | 9.97% | 61,630,764 |
| Oct 30, 2026 | 6.80 | 7.24 | 6.77 | 7.02 | 7.02 | 2.63% | 35,318,981 |
| Oct 29, 2026 | 6.95 | 7.06 | 6.84 | 6.84 | 6.84 | -2.29% | 21,063,093 |
| Oct 28, 2026 | 7.11 | 7.14 | 6.84 | 7.00 | 7.00 | -4.11% | 33,750,795 |
| Oct 27, 2026 | 7.17 | 7.49 | 7.01 | 7.30 | 7.30 | - | 43,520,065 |
| Oct 26, 2026 | 6.97 | 7.39 | 6.92 | 7.30 | 7.30 | 4.58% | 40,895,582 |
| Oct 23, 2026 | 6.75 | 7.07 | 6.75 | 6.98 | 6.98 | 2.35% | 33,955,880 |
| Oct 22, 2026 | 7.39 | 7.40 | 6.81 | 6.82 | 6.82 | -8.70% | 45,720,780 |
| Oct 21, 2026 | 7.43 | 7.67 | 7.36 | 7.47 | 7.47 | -0.13% | 37,314,412 |
| Oct 20, 2026 | 7.63 | 7.79 | 7.41 | 7.48 | 7.48 | -3.86% | 49,761,579 |
| Oct 19, 2026 | 7.75 | 8.52 | 7.50 | 7.78 | 7.78 | -4.19% | 74,848,942 |
| Oct 16, 2026 | 7.61 | 8.46 | 7.45 | 8.12 | 8.12 | 4.77% | 91,855,191 |
| Oct 15, 2026 | 7.10 | 7.98 | 7.10 | 7.75 | 7.75 | 6.90% | 81,668,910 |
| Oct 14, 2026 | 7.35 | 7.60 | 7.22 | 7.25 | 7.25 | -4.61% | 60,110,107 |
| Oct 13, 2026 | 6.98 | 7.60 | 6.96 | 7.60 | 7.60 | 9.99% | 60,950,288 |
| Oct 12, 2026 | 7.02 | 7.05 | 6.85 | 6.91 | 6.91 | -2.12% | 14,260,973 |
| Oct 9, 2026 | 6.98 | 7.07 | 6.81 | 7.06 | 7.06 | 1.88% | 14,851,430 |
| Oct 8, 2026 | 6.96 | 7.02 | 6.89 | 6.93 | 6.93 | -1.00% | 12,288,465 |
| Sep 30, 2026 | 7.02 | 7.14 | 6.84 | 7.00 | 7.00 | 1.60% | 16,846,280 |
| Sep 29, 2026 | 6.77 | 6.97 | 6.77 | 6.89 | 6.89 | 0.88% | 13,687,660 |
| Sep 28, 2026 | 6.94 | 7.35 | 6.80 | 6.83 | 6.83 | -1.59% | 22,559,023 |
| Sep 24, 2026 | 7.21 | 7.31 | 6.93 | 6.94 | 6.94 | -4.41% | 23,626,961 |
| Sep 23, 2026 | 7.30 | 7.69 | 7.24 | 7.26 | 7.26 | -1.09% | 34,437,420 |
| Sep 22, 2026 | 7.25 | 7.45 | 7.20 | 7.34 | 7.34 | 0.27% | 19,925,220 |
| Sep 21, 2026 | 6.99 | 7.40 | 6.96 | 7.32 | 7.32 | 4.42% | 22,763,380 |
| Sep 18, 2026 | 6.88 | 7.04 | 6.86 | 7.01 | 7.01 | 2.04% | 11,306,006 |
| Sep 17, 2026 | 6.89 | 6.93 | 6.82 | 6.87 | 6.87 | -1.01% | 9,931,162 |
| Sep 16, 2026 | 6.88 | 7.00 | 6.78 | 6.94 | 6.94 | 0.58% | 10,580,453 |
| Sep 15, 2026 | 7.06 | 7.09 | 6.90 | 6.90 | 6.90 | -1.85% | 10,897,500 |
| Sep 14, 2026 | 7.03 | 7.11 | 6.99 | 7.03 | 7.03 | -0.57% | 10,094,400 |
| Sep 11, 2026 | 7.22 | 7.28 | 7.06 | 7.07 | 7.07 | -2.88% | 16,313,792 |
| Sep 10, 2026 | 7.56 | 7.66 | 7.25 | 7.28 | 7.28 | -4.08% | 23,236,653 |
| Sep 9, 2026 | 7.52 | 7.72 | 7.49 | 7.59 | 7.59 | -0.26% | 25,799,230 |
| Sep 8, 2026 | 7.42 | 7.64 | 7.39 | 7.61 | 7.61 | 1.87% | 28,853,473 |
| Sep 7, 2026 | 7.43 | 7.56 | 7.39 | 7.47 | 7.47 | -0.80% | 23,906,575 |
| Sep 4, 2026 | 7.33 | 7.64 | 7.19 | 7.53 | 7.53 | 3.01% | 37,586,058 |
| Sep 3, 2026 | 7.41 | 7.60 | 7.28 | 7.31 | 7.31 | - | 28,776,084 |
| Sep 2, 2026 | 7.33 | 7.63 | 7.27 | 7.31 | 7.31 | -1.48% | 25,480,735 |
| Sep 1, 2026 | 7.11 | 7.59 | 7.10 | 7.42 | 7.42 | 4.36% | 39,881,801 |
| Aug 31, 2026 | 7.23 | 7.27 | 7.04 | 7.11 | 7.11 | -1.80% | 18,099,019 |
| Aug 28, 2026 | 7.00 | 7.28 | 6.96 | 7.24 | 7.24 | 2.84% | 28,489,980 |
| Aug 27, 2026 | 7.10 | 7.12 | 6.96 | 7.04 | 7.04 | -2.09% | 21,668,319 |
| Aug 26, 2026 | 7.09 | 7.52 | 7.05 | 7.19 | 7.19 | 2.28% | 31,621,085 |