Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 7.00
+0.11 (1.60%)
Sep 30, 2026, 3:00 PM CST
Anhui Golden Seed Winery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.02 | 7.14 | 6.84 | 7.00 | 7.00 | 1.60% | 16,846,280 |
| Sep 29, 2026 | 6.77 | 6.97 | 6.77 | 6.89 | 6.89 | 0.88% | 13,687,660 |
| Sep 28, 2026 | 6.94 | 7.35 | 6.80 | 6.83 | 6.83 | -1.59% | 22,559,023 |
| Sep 24, 2026 | 7.21 | 7.31 | 6.93 | 6.94 | 6.94 | -4.41% | 23,626,961 |
| Sep 23, 2026 | 7.30 | 7.69 | 7.24 | 7.26 | 7.26 | -1.09% | 34,437,420 |
| Sep 22, 2026 | 7.25 | 7.45 | 7.20 | 7.34 | 7.34 | 0.27% | 19,925,220 |
| Sep 21, 2026 | 6.99 | 7.40 | 6.96 | 7.32 | 7.32 | 4.42% | 22,763,380 |
| Sep 18, 2026 | 6.88 | 7.04 | 6.86 | 7.01 | 7.01 | 2.04% | 11,306,006 |
| Sep 17, 2026 | 6.89 | 6.93 | 6.82 | 6.87 | 6.87 | -1.01% | 9,931,162 |
| Sep 16, 2026 | 6.88 | 7.00 | 6.78 | 6.94 | 6.94 | 0.58% | 10,580,453 |
| Sep 15, 2026 | 7.06 | 7.09 | 6.90 | 6.90 | 6.90 | -1.85% | 10,897,500 |
| Sep 14, 2026 | 7.03 | 7.11 | 6.99 | 7.03 | 7.03 | -0.57% | 10,094,400 |
| Sep 11, 2026 | 7.22 | 7.28 | 7.06 | 7.07 | 7.07 | -2.88% | 16,313,792 |
| Sep 10, 2026 | 7.56 | 7.66 | 7.25 | 7.28 | 7.28 | -4.08% | 23,236,653 |
| Sep 9, 2026 | 7.52 | 7.72 | 7.49 | 7.59 | 7.59 | -0.26% | 25,799,230 |
| Sep 8, 2026 | 7.42 | 7.64 | 7.39 | 7.61 | 7.61 | 1.87% | 28,853,473 |
| Sep 7, 2026 | 7.43 | 7.56 | 7.39 | 7.47 | 7.47 | -0.80% | 23,906,575 |
| Sep 4, 2026 | 7.33 | 7.64 | 7.19 | 7.53 | 7.53 | 3.01% | 37,586,058 |
| Sep 3, 2026 | 7.41 | 7.60 | 7.28 | 7.31 | 7.31 | - | 28,776,084 |
| Sep 2, 2026 | 7.33 | 7.63 | 7.27 | 7.31 | 7.31 | -1.48% | 25,480,735 |
| Sep 1, 2026 | 7.11 | 7.59 | 7.10 | 7.42 | 7.42 | 4.36% | 39,881,801 |
| Aug 31, 2026 | 7.23 | 7.27 | 7.04 | 7.11 | 7.11 | -1.80% | 18,099,019 |
| Aug 28, 2026 | 7.00 | 7.28 | 6.96 | 7.24 | 7.24 | 2.84% | 28,489,980 |
| Aug 27, 2026 | 7.10 | 7.12 | 6.96 | 7.04 | 7.04 | -2.09% | 21,668,319 |
| Aug 26, 2026 | 7.09 | 7.52 | 7.05 | 7.19 | 7.19 | 2.28% | 31,621,085 |
| Aug 25, 2026 | 6.90 | 7.07 | 6.90 | 7.03 | 7.03 | 1.59% | 12,414,751 |
| Aug 24, 2026 | 7.01 | 7.14 | 6.88 | 6.92 | 6.92 | -0.86% | 15,166,547 |
| Aug 21, 2026 | 7.14 | 7.14 | 6.92 | 6.98 | 6.98 | -2.24% | 12,619,321 |
| Aug 20, 2026 | 7.10 | 7.22 | 7.05 | 7.14 | 7.14 | 0.56% | 14,168,068 |
| Aug 19, 2026 | 7.50 | 7.65 | 7.10 | 7.10 | 7.10 | -4.83% | 25,605,781 |
| Aug 18, 2026 | 7.45 | 7.59 | 7.35 | 7.46 | 7.46 | -0.13% | 17,737,380 |
| Aug 17, 2026 | 7.61 | 7.68 | 7.38 | 7.47 | 7.47 | -2.73% | 22,612,352 |
| Aug 14, 2026 | 7.91 | 7.91 | 7.62 | 7.68 | 7.68 | -2.66% | 26,010,700 |
| Aug 13, 2026 | 7.89 | 8.12 | 7.88 | 7.89 | 7.89 | -1.00% | 33,324,465 |
| Aug 12, 2026 | 7.83 | 8.05 | 7.74 | 7.97 | 7.97 | 1.27% | 34,038,858 |
| Aug 11, 2026 | 7.98 | 8.07 | 7.82 | 7.87 | 7.87 | -2.72% | 35,077,010 |
| Aug 10, 2026 | 8.00 | 8.28 | 7.98 | 8.09 | 8.09 | 0.37% | 51,060,412 |
| Aug 7, 2026 | 8.06 | 8.10 | 7.67 | 8.06 | 8.06 | -0.86% | 59,775,457 |
| Aug 6, 2026 | 7.93 | 8.59 | 7.76 | 8.13 | 8.13 | 3.96% | 72,222,469 |
| Aug 5, 2026 | 7.83 | 7.87 | 7.70 | 7.82 | 7.82 | -0.38% | 28,922,789 |
| Aug 4, 2026 | 7.80 | 7.96 | 7.75 | 7.85 | 7.85 | -0.63% | 32,866,101 |
| Aug 3, 2026 | 7.76 | 8.07 | 7.60 | 7.90 | 7.90 | 0.64% | 39,440,195 |
| Jul 31, 2026 | 7.27 | 7.97 | 7.27 | 7.85 | 7.85 | -2.85% | 69,760,333 |
| Jul 30, 2026 | 7.50 | 8.27 | 7.50 | 8.08 | 8.08 | 7.45% | 84,981,069 |
| Jul 29, 2026 | 7.45 | 7.88 | 7.45 | 7.52 | 7.52 | 0.67% | 66,068,041 |
| Jul 28, 2026 | 6.74 | 7.47 | 6.74 | 7.47 | 7.47 | 10.01% | 37,295,981 |
| Jul 27, 2026 | 6.62 | 6.87 | 6.58 | 6.79 | 6.79 | 1.49% | 14,260,997 |
| Jul 24, 2026 | 7.04 | 7.09 | 6.67 | 6.69 | 6.69 | -5.64% | 21,757,168 |
| Jul 23, 2026 | 7.05 | 7.13 | 6.97 | 7.09 | 7.09 | -1.53% | 22,246,176 |
| Jul 22, 2026 | 6.79 | 7.39 | 6.78 | 7.20 | 7.20 | 3.90% | 35,369,539 |