Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 6.60
+0.10 (1.54%)
Jul 3, 2026, 3:00 PM CST
Anhui Golden Seed Winery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.56 | 6.85 | 6.55 | 6.60 | 6.60 | 1.54% | 23,307,519 |
| Jul 2, 2026 | 6.69 | 6.92 | 6.50 | 6.50 | 6.50 | -3.27% | 28,409,960 |
| Jul 1, 2026 | 6.07 | 6.72 | 6.06 | 6.72 | 6.72 | 9.98% | 28,091,615 |
| Jun 30, 2026 | 6.26 | 6.32 | 6.03 | 6.11 | 6.11 | -3.02% | 13,043,744 |
| Jun 29, 2026 | 6.16 | 6.45 | 6.09 | 6.30 | 6.30 | 0.80% | 13,275,997 |
| Jun 26, 2026 | 6.54 | 6.62 | 6.25 | 6.25 | 6.25 | -5.30% | 15,225,020 |
| Jun 25, 2026 | 6.45 | 6.77 | 6.39 | 6.60 | 6.60 | 1.23% | 16,715,300 |
| Jun 24, 2026 | 6.76 | 6.80 | 6.50 | 6.52 | 6.52 | -3.98% | 12,514,400 |
| Jun 23, 2026 | 6.84 | 7.03 | 6.76 | 6.79 | 6.79 | -0.73% | 15,651,599 |
| Jun 22, 2026 | 6.67 | 6.93 | 6.52 | 6.84 | 6.84 | 1.79% | 20,621,680 |
| Jun 18, 2026 | 6.44 | 6.90 | 6.36 | 6.72 | 6.72 | 2.91% | 20,826,056 |
| Jun 17, 2026 | 6.75 | 6.78 | 6.47 | 6.53 | 6.53 | -3.55% | 15,099,048 |
| Jun 16, 2026 | 6.81 | 6.83 | 6.68 | 6.77 | 6.77 | -1.31% | 8,579,504 |
| Jun 15, 2026 | 6.80 | 6.90 | 6.75 | 6.86 | 6.86 | 0.88% | 10,067,920 |
| Jun 12, 2026 | 6.66 | 6.90 | 6.65 | 6.80 | 6.80 | 1.95% | 13,824,170 |
| Jun 11, 2026 | 6.90 | 6.90 | 6.60 | 6.67 | 6.67 | -3.05% | 12,409,539 |
| Jun 10, 2026 | 6.88 | 6.99 | 6.82 | 6.88 | 6.88 | - | 10,211,688 |
| Jun 9, 2026 | 7.06 | 7.08 | 6.79 | 6.88 | 6.88 | -2.69% | 12,460,612 |
| Jun 8, 2026 | 7.37 | 7.45 | 7.03 | 7.07 | 7.07 | -3.81% | 14,760,822 |
| Jun 5, 2026 | 7.45 | 7.62 | 7.32 | 7.35 | 7.35 | -1.47% | 15,919,240 |
| Jun 4, 2026 | 7.90 | 8.01 | 7.38 | 7.46 | 7.46 | -6.40% | 26,305,424 |
| Jun 3, 2026 | 8.12 | 8.15 | 7.85 | 7.97 | 7.97 | -2.57% | 22,980,981 |
| Jun 2, 2026 | 8.44 | 8.56 | 8.18 | 8.18 | 8.18 | -3.42% | 22,811,678 |
| Jun 1, 2026 | 8.30 | 8.51 | 8.12 | 8.47 | 8.47 | -0.94% | 21,656,210 |
| May 29, 2026 | 8.24 | 8.80 | 8.21 | 8.55 | 8.55 | 1.91% | 34,874,082 |
| May 28, 2026 | 8.90 | 8.93 | 8.25 | 8.39 | 8.39 | -8.00% | 43,369,983 |
| May 27, 2026 | 8.60 | 9.40 | 8.55 | 9.12 | 9.12 | 4.23% | 60,432,828 |
| May 26, 2026 | 8.46 | 9.00 | 8.42 | 8.75 | 8.75 | 1.51% | 42,695,460 |
| May 25, 2026 | 8.12 | 8.82 | 8.11 | 8.62 | 8.62 | 4.87% | 39,601,420 |
| May 22, 2026 | 8.34 | 8.36 | 8.14 | 8.22 | 8.22 | -3.07% | 21,594,100 |
| May 21, 2026 | 8.07 | 8.65 | 8.01 | 8.48 | 8.48 | 4.18% | 30,872,144 |
| May 20, 2026 | 7.91 | 8.19 | 7.86 | 8.14 | 8.14 | 2.13% | 20,403,137 |
| May 19, 2026 | 7.93 | 8.08 | 7.90 | 7.97 | 7.97 | 0.50% | 9,255,082 |
| May 18, 2026 | 7.91 | 7.96 | 7.86 | 7.93 | 7.93 | -0.63% | 9,226,757 |
| May 15, 2026 | 8.12 | 8.15 | 7.92 | 7.98 | 7.98 | -3.04% | 19,702,192 |
| May 14, 2026 | 7.85 | 8.64 | 7.82 | 8.23 | 8.23 | 4.84% | 35,000,890 |
| May 13, 2026 | 7.90 | 7.93 | 7.82 | 7.85 | 7.85 | -0.51% | 6,168,000 |
| May 12, 2026 | 8.03 | 8.05 | 7.88 | 7.89 | 7.89 | -1.99% | 8,727,637 |
| May 11, 2026 | 7.98 | 8.06 | 7.93 | 8.05 | 8.05 | 0.75% | 9,204,855 |
| May 8, 2026 | 7.95 | 8.01 | 7.91 | 7.99 | 7.99 | 0.63% | 7,722,901 |
| May 7, 2026 | 7.93 | 8.03 | 7.92 | 7.94 | 7.94 | 0.25% | 7,487,900 |
| May 6, 2026 | 7.92 | 7.95 | 7.88 | 7.92 | 7.92 | -0.25% | 7,935,963 |
| Apr 30, 2026 | 7.96 | 8.02 | 7.94 | 7.94 | 7.94 | -0.38% | 6,027,300 |
| Apr 29, 2026 | 7.92 | 8.03 | 7.89 | 7.97 | 7.97 | 0.63% | 6,530,200 |
| Apr 28, 2026 | 7.86 | 7.97 | 7.85 | 7.92 | 7.92 | 0.13% | 4,893,000 |
| Apr 27, 2026 | 8.03 | 8.05 | 7.87 | 7.91 | 7.91 | -1.98% | 8,828,117 |
| Apr 24, 2026 | 8.18 | 8.21 | 8.03 | 8.07 | 8.07 | -1.94% | 11,204,187 |
| Apr 23, 2026 | 7.99 | 8.46 | 7.99 | 8.23 | 8.23 | 2.88% | 21,592,029 |
| Apr 22, 2026 | 8.02 | 8.02 | 7.97 | 8.00 | 8.00 | -0.25% | 3,645,100 |
| Apr 21, 2026 | 8.11 | 8.18 | 8.01 | 8.02 | 8.02 | -1.11% | 6,319,211 |