Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China · Delayed Price · Currency is CNY 7.85
-0.23 (-2.85%)
Jul 31, 2026, 3:00 PM CST
Anhui Golden Seed Winery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.27 | 7.97 | 7.27 | 7.85 | 7.85 | -2.85% | 69,760,333 |
| Jul 30, 2026 | 7.50 | 8.27 | 7.50 | 8.08 | 8.08 | 7.45% | 84,981,069 |
| Jul 29, 2026 | 7.45 | 7.88 | 7.45 | 7.52 | 7.52 | 0.67% | 66,068,041 |
| Jul 28, 2026 | 6.74 | 7.47 | 6.74 | 7.47 | 7.47 | 10.01% | 37,295,981 |
| Jul 27, 2026 | 6.62 | 6.87 | 6.58 | 6.79 | 6.79 | 1.49% | 14,260,997 |
| Jul 24, 2026 | 7.04 | 7.09 | 6.67 | 6.69 | 6.69 | -5.64% | 21,757,168 |
| Jul 23, 2026 | 7.05 | 7.13 | 6.97 | 7.09 | 7.09 | -1.53% | 22,246,176 |
| Jul 22, 2026 | 6.79 | 7.39 | 6.78 | 7.20 | 7.20 | 3.90% | 35,369,539 |
| Jul 21, 2026 | 7.05 | 7.07 | 6.70 | 6.93 | 6.93 | -3.21% | 37,280,983 |
| Jul 20, 2026 | 7.15 | 7.36 | 6.92 | 7.16 | 7.16 | 2.14% | 42,552,660 |
| Jul 17, 2026 | 7.19 | 7.39 | 7.00 | 7.01 | 7.01 | -3.84% | 38,215,053 |
| Jul 16, 2026 | 6.99 | 7.41 | 6.99 | 7.29 | 7.29 | 5.04% | 60,660,882 |
| Jul 15, 2026 | 6.20 | 6.94 | 6.16 | 6.94 | 6.94 | 9.98% | 32,637,600 |
| Jul 14, 2026 | 6.24 | 6.33 | 6.20 | 6.31 | 6.31 | 0.64% | 10,970,400 |
| Jul 13, 2026 | 6.41 | 6.43 | 6.25 | 6.27 | 6.27 | -2.94% | 13,509,701 |
| Jul 10, 2026 | 6.12 | 6.61 | 6.03 | 6.46 | 6.46 | 5.04% | 25,137,569 |
| Jul 9, 2026 | 6.09 | 6.20 | 6.01 | 6.15 | 6.15 | -0.16% | 10,475,557 |
| Jul 8, 2026 | 6.34 | 6.34 | 6.00 | 6.16 | 6.16 | -0.96% | 16,026,057 |
| Jul 7, 2026 | 6.53 | 6.61 | 6.21 | 6.22 | 6.22 | -5.90% | 18,210,831 |
| Jul 6, 2026 | 6.66 | 6.81 | 6.51 | 6.61 | 6.61 | 0.15% | 17,975,153 |
| Jul 3, 2026 | 6.56 | 6.85 | 6.55 | 6.60 | 6.60 | 1.54% | 23,307,519 |
| Jul 2, 2026 | 6.69 | 6.92 | 6.50 | 6.50 | 6.50 | -3.27% | 28,409,960 |
| Jul 1, 2026 | 6.07 | 6.72 | 6.06 | 6.72 | 6.72 | 9.98% | 28,091,615 |
| Jun 30, 2026 | 6.26 | 6.32 | 6.03 | 6.11 | 6.11 | -3.02% | 13,043,744 |
| Jun 29, 2026 | 6.16 | 6.45 | 6.09 | 6.30 | 6.30 | 0.80% | 13,275,997 |
| Jun 26, 2026 | 6.54 | 6.62 | 6.25 | 6.25 | 6.25 | -5.30% | 15,225,020 |
| Jun 25, 2026 | 6.45 | 6.77 | 6.39 | 6.60 | 6.60 | 1.23% | 16,715,300 |
| Jun 24, 2026 | 6.76 | 6.80 | 6.50 | 6.52 | 6.52 | -3.98% | 12,514,400 |
| Jun 23, 2026 | 6.84 | 7.03 | 6.76 | 6.79 | 6.79 | -0.73% | 15,651,599 |
| Jun 22, 2026 | 6.67 | 6.93 | 6.52 | 6.84 | 6.84 | 1.79% | 20,621,680 |
| Jun 18, 2026 | 6.44 | 6.90 | 6.36 | 6.72 | 6.72 | 2.91% | 20,826,056 |
| Jun 17, 2026 | 6.75 | 6.78 | 6.47 | 6.53 | 6.53 | -3.55% | 15,099,048 |
| Jun 16, 2026 | 6.81 | 6.83 | 6.68 | 6.77 | 6.77 | -1.31% | 8,579,504 |
| Jun 15, 2026 | 6.80 | 6.90 | 6.75 | 6.86 | 6.86 | 0.88% | 10,067,920 |
| Jun 12, 2026 | 6.66 | 6.90 | 6.65 | 6.80 | 6.80 | 1.95% | 13,824,170 |
| Jun 11, 2026 | 6.90 | 6.90 | 6.60 | 6.67 | 6.67 | -3.05% | 12,409,539 |
| Jun 10, 2026 | 6.88 | 6.99 | 6.82 | 6.88 | 6.88 | - | 10,211,688 |
| Jun 9, 2026 | 7.06 | 7.08 | 6.79 | 6.88 | 6.88 | -2.69% | 12,460,612 |
| Jun 8, 2026 | 7.37 | 7.45 | 7.03 | 7.07 | 7.07 | -3.81% | 14,760,822 |
| Jun 5, 2026 | 7.45 | 7.62 | 7.32 | 7.35 | 7.35 | -1.47% | 15,919,240 |
| Jun 4, 2026 | 7.90 | 8.01 | 7.38 | 7.46 | 7.46 | -6.40% | 26,305,424 |
| Jun 3, 2026 | 8.12 | 8.15 | 7.85 | 7.97 | 7.97 | -2.57% | 22,980,981 |
| Jun 2, 2026 | 8.44 | 8.56 | 8.18 | 8.18 | 8.18 | -3.42% | 22,811,678 |
| Jun 1, 2026 | 8.30 | 8.51 | 8.12 | 8.47 | 8.47 | -0.94% | 21,656,210 |
| May 29, 2026 | 8.24 | 8.80 | 8.21 | 8.55 | 8.55 | 1.91% | 34,874,082 |
| May 28, 2026 | 8.90 | 8.93 | 8.25 | 8.39 | 8.39 | -8.00% | 43,369,983 |
| May 27, 2026 | 8.60 | 9.40 | 8.55 | 9.12 | 9.12 | 4.23% | 60,432,828 |
| May 26, 2026 | 8.46 | 9.00 | 8.42 | 8.75 | 8.75 | 1.51% | 42,695,460 |
| May 25, 2026 | 8.12 | 8.82 | 8.11 | 8.62 | 8.62 | 4.87% | 39,601,420 |
| May 22, 2026 | 8.34 | 8.36 | 8.14 | 8.22 | 8.22 | -3.07% | 21,594,100 |