Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China · Delayed Price · Currency is CNY 6.18
+0.03 (0.49%)
At close: Jan 23, 2026
Harbin Air Conditioning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.16 | 6.23 | 6.09 | 6.18 | 6.18 | 0.49% | 7,720,900 |
| Jan 22, 2026 | 6.07 | 6.16 | 6.05 | 6.15 | 6.15 | 1.32% | 6,091,700 |
| Jan 21, 2026 | 5.98 | 6.08 | 5.92 | 6.07 | 6.07 | 1.00% | 7,278,718 |
| Jan 20, 2026 | 6.02 | 6.04 | 5.95 | 6.01 | 6.01 | -0.17% | 7,454,613 |
| Jan 19, 2026 | 5.84 | 6.02 | 5.80 | 6.02 | 6.02 | 3.08% | 9,816,684 |
| Jan 16, 2026 | 5.89 | 5.94 | 5.82 | 5.84 | 5.84 | -0.68% | 7,698,266 |
| Jan 15, 2026 | 5.94 | 5.96 | 5.85 | 5.88 | 5.88 | -1.34% | 9,187,900 |
| Jan 14, 2026 | 5.92 | 6.02 | 5.85 | 5.96 | 5.96 | 0.85% | 15,261,100 |
| Jan 13, 2026 | 5.96 | 5.99 | 5.88 | 5.91 | 5.91 | -0.67% | 9,387,900 |
| Jan 12, 2026 | 5.97 | 5.97 | 5.88 | 5.95 | 5.95 | 0.34% | 8,748,600 |
| Jan 9, 2026 | 5.86 | 5.94 | 5.83 | 5.93 | 5.93 | 0.85% | 9,120,614 |
| Jan 8, 2026 | 5.75 | 5.90 | 5.73 | 5.88 | 5.88 | 1.91% | 10,125,380 |
| Jan 7, 2026 | 5.81 | 5.84 | 5.73 | 5.77 | 5.77 | -0.69% | 7,008,000 |
| Jan 6, 2026 | 5.83 | 5.90 | 5.78 | 5.81 | 5.81 | - | 9,175,300 |
| Jan 5, 2026 | 5.86 | 5.97 | 5.80 | 5.81 | 5.81 | -1.02% | 9,611,500 |
| Dec 31, 2025 | 5.83 | 5.88 | 5.76 | 5.87 | 5.87 | 0.51% | 5,710,100 |
| Dec 30, 2025 | 5.98 | 6.00 | 5.82 | 5.84 | 5.84 | -1.68% | 9,158,484 |
| Dec 29, 2025 | 5.90 | 5.94 | 5.85 | 5.94 | 5.94 | 0.68% | 5,102,400 |
| Dec 26, 2025 | 6.00 | 6.01 | 5.89 | 5.90 | 5.90 | -1.34% | 4,933,600 |
| Dec 25, 2025 | 5.93 | 6.00 | 5.86 | 5.98 | 5.98 | 1.01% | 4,752,201 |
| Dec 24, 2025 | 5.89 | 5.94 | 5.83 | 5.92 | 5.92 | 0.85% | 3,622,600 |
| Dec 23, 2025 | 5.89 | 5.92 | 5.81 | 5.87 | 5.87 | -0.84% | 4,463,468 |
| Dec 22, 2025 | 5.94 | 6.01 | 5.90 | 5.92 | 5.92 | -0.17% | 5,519,700 |
| Dec 19, 2025 | 5.77 | 5.94 | 5.77 | 5.93 | 5.93 | 2.77% | 7,657,901 |
| Dec 18, 2025 | 5.69 | 5.88 | 5.60 | 5.77 | 5.77 | 1.41% | 8,342,200 |
| Dec 17, 2025 | 5.65 | 5.72 | 5.54 | 5.69 | 5.69 | 0.35% | 7,240,100 |
| Dec 16, 2025 | 5.78 | 5.78 | 5.61 | 5.67 | 5.67 | -1.56% | 6,151,601 |
| Dec 15, 2025 | 5.70 | 5.81 | 5.64 | 5.76 | 5.76 | 1.59% | 7,811,613 |
| Dec 12, 2025 | 5.76 | 5.89 | 5.67 | 5.67 | 5.67 | -1.56% | 8,554,500 |
| Dec 11, 2025 | 5.87 | 5.95 | 5.73 | 5.76 | 5.76 | -2.21% | 8,764,800 |
| Dec 10, 2025 | 5.97 | 6.08 | 5.86 | 5.89 | 5.89 | -2.32% | 10,148,131 |
| Dec 9, 2025 | 6.07 | 6.13 | 5.98 | 6.03 | 6.03 | -1.31% | 6,137,370 |
| Dec 8, 2025 | 6.06 | 6.15 | 6.02 | 6.11 | 6.11 | 1.33% | 9,028,300 |
| Dec 5, 2025 | 5.95 | 6.05 | 5.86 | 6.03 | 6.03 | 2.03% | 8,225,200 |
| Dec 4, 2025 | 6.10 | 6.13 | 5.89 | 5.91 | 5.91 | -3.43% | 8,795,600 |
| Dec 3, 2025 | 6.10 | 6.22 | 6.04 | 6.12 | 6.12 | -0.49% | 5,188,413 |
| Dec 2, 2025 | 6.15 | 6.17 | 6.01 | 6.15 | 6.15 | -0.16% | 7,565,622 |
| Dec 1, 2025 | 6.18 | 6.26 | 6.11 | 6.16 | 6.16 | -0.48% | 6,799,501 |
| Nov 28, 2025 | 6.08 | 6.20 | 6.01 | 6.19 | 6.19 | 2.15% | 6,872,602 |
| Nov 27, 2025 | 6.07 | 6.13 | 6.00 | 6.06 | 6.06 | 0.50% | 5,668,600 |
| Nov 26, 2025 | 6.20 | 6.23 | 6.00 | 6.03 | 6.03 | -2.58% | 8,322,400 |
| Nov 25, 2025 | 6.15 | 6.21 | 6.11 | 6.19 | 6.19 | 2.15% | 8,664,800 |
| Nov 24, 2025 | 5.95 | 6.11 | 5.90 | 6.06 | 6.06 | 3.06% | 12,362,620 |
| Nov 21, 2025 | 6.24 | 6.36 | 5.88 | 5.88 | 5.88 | -6.81% | 15,845,700 |
| Nov 20, 2025 | 6.38 | 6.43 | 6.23 | 6.31 | 6.31 | -0.94% | 8,002,502 |
| Nov 19, 2025 | 6.47 | 6.55 | 6.27 | 6.37 | 6.37 | -1.55% | 9,852,999 |
| Nov 18, 2025 | 6.59 | 6.61 | 6.42 | 6.47 | 6.47 | -2.12% | 8,649,413 |
| Nov 17, 2025 | 6.59 | 6.62 | 6.50 | 6.61 | 6.61 | 0.30% | 8,224,000 |
| Nov 14, 2025 | 6.53 | 6.63 | 6.37 | 6.59 | 6.59 | 1.38% | 10,002,270 |
| Nov 13, 2025 | 6.50 | 6.55 | 6.39 | 6.50 | 6.50 | 0.31% | 9,356,402 |