Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China · Delayed Price · Currency is CNY 5.43
-0.21 (-3.72%)
May 29, 2026, 3:00 PM CST
Harbin Air Conditioning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.70 | 5.78 | 5.39 | 5.43 | 5.43 | -3.72% | 13,342,500 |
| May 28, 2026 | 5.48 | 5.67 | 5.42 | 5.64 | 5.64 | 2.55% | 12,938,690 |
| May 27, 2026 | 5.68 | 5.70 | 5.39 | 5.50 | 5.50 | -3.17% | 15,029,400 |
| May 26, 2026 | 5.89 | 5.94 | 5.62 | 5.68 | 5.68 | -3.73% | 13,375,200 |
| May 25, 2026 | 6.09 | 6.18 | 5.86 | 5.90 | 5.90 | -2.96% | 10,653,000 |
| May 22, 2026 | 5.96 | 6.11 | 5.82 | 6.08 | 6.08 | 3.05% | 13,147,940 |
| May 21, 2026 | 6.20 | 6.33 | 5.85 | 5.90 | 5.90 | -4.84% | 15,130,840 |
| May 20, 2026 | 6.32 | 6.32 | 6.11 | 6.20 | 6.20 | -1.90% | 9,812,256 |
| May 19, 2026 | 6.41 | 6.44 | 6.24 | 6.32 | 6.32 | -0.63% | 8,831,601 |
| May 18, 2026 | 6.33 | 6.37 | 6.18 | 6.36 | 6.36 | 0.47% | 10,326,810 |
| May 15, 2026 | 6.45 | 6.45 | 6.26 | 6.33 | 6.33 | -1.56% | 12,048,600 |
| May 14, 2026 | 6.46 | 6.50 | 6.37 | 6.43 | 6.43 | -0.46% | 11,206,400 |
| May 13, 2026 | 6.38 | 6.49 | 6.35 | 6.46 | 6.46 | 1.10% | 9,324,100 |
| May 12, 2026 | 6.42 | 6.52 | 6.36 | 6.39 | 6.39 | -0.62% | 9,925,899 |
| May 11, 2026 | 6.50 | 6.52 | 6.38 | 6.43 | 6.43 | -0.62% | 9,446,701 |
| May 8, 2026 | 6.46 | 6.56 | 6.41 | 6.47 | 6.47 | 0.94% | 9,564,900 |
| May 7, 2026 | 6.42 | 6.57 | 6.38 | 6.41 | 6.41 | - | 13,089,800 |
| May 6, 2026 | 6.45 | 6.49 | 6.33 | 6.41 | 6.41 | 0.79% | 14,383,780 |
| Apr 30, 2026 | 6.28 | 6.41 | 6.26 | 6.36 | 6.36 | 1.44% | 10,614,100 |
| Apr 29, 2026 | 6.17 | 6.34 | 6.16 | 6.27 | 6.27 | 1.62% | 9,378,700 |
| Apr 28, 2026 | 6.13 | 6.24 | 6.07 | 6.17 | 6.17 | -0.32% | 11,693,500 |
| Apr 27, 2026 | 6.01 | 6.20 | 5.88 | 6.19 | 6.19 | 2.82% | 17,037,430 |
| Apr 24, 2026 | 5.95 | 6.05 | 5.76 | 6.02 | 6.02 | 1.18% | 16,221,230 |
| Apr 23, 2026 | 5.91 | 5.99 | 5.88 | 5.95 | 5.95 | 0.34% | 7,378,000 |
| Apr 22, 2026 | 5.89 | 5.95 | 5.85 | 5.93 | 5.93 | - | 6,148,700 |
| Apr 21, 2026 | 5.93 | 6.03 | 5.87 | 5.93 | 5.93 | - | 7,325,703 |
| Apr 20, 2026 | 5.87 | 5.95 | 5.81 | 5.93 | 5.93 | 1.37% | 5,956,897 |
| Apr 17, 2026 | 5.93 | 5.93 | 5.80 | 5.85 | 5.85 | -0.68% | 6,543,200 |
| Apr 16, 2026 | 5.75 | 5.93 | 5.65 | 5.89 | 5.89 | 2.79% | 8,150,190 |
| Apr 15, 2026 | 5.84 | 5.87 | 5.71 | 5.73 | 5.73 | -1.88% | 6,952,300 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.76 | 5.84 | 5.84 | -0.85% | 7,051,693 |
| Apr 13, 2026 | 5.92 | 5.97 | 5.79 | 5.89 | 5.89 | -0.51% | 7,143,101 |
| Apr 10, 2026 | 5.93 | 6.03 | 5.87 | 5.92 | 5.92 | 1.37% | 9,119,336 |
| Apr 9, 2026 | 5.93 | 6.05 | 5.83 | 5.84 | 5.84 | -1.85% | 8,657,400 |
| Apr 8, 2026 | 5.80 | 5.96 | 5.77 | 5.95 | 5.95 | 4.39% | 9,766,981 |
| Apr 7, 2026 | 5.50 | 5.72 | 5.47 | 5.70 | 5.70 | 3.83% | 12,256,000 |
| Apr 3, 2026 | 5.83 | 5.83 | 5.47 | 5.49 | 5.49 | -5.67% | 11,641,100 |
| Apr 2, 2026 | 6.00 | 6.01 | 5.74 | 5.82 | 5.82 | -2.35% | 7,915,410 |
| Apr 1, 2026 | 6.09 | 6.13 | 5.87 | 5.96 | 5.96 | -0.17% | 8,318,400 |
| Mar 31, 2026 | 6.06 | 6.18 | 5.88 | 5.97 | 5.97 | -1.49% | 9,281,752 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.89 | 6.06 | 6.06 | 1.34% | 8,908,300 |
| Mar 27, 2026 | 5.82 | 6.00 | 5.77 | 5.98 | 5.98 | 2.05% | 6,889,001 |
| Mar 26, 2026 | 5.91 | 5.97 | 5.82 | 5.86 | 5.86 | -0.85% | 10,078,800 |
| Mar 25, 2026 | 5.83 | 5.95 | 5.80 | 5.91 | 5.91 | 2.60% | 10,452,700 |
| Mar 24, 2026 | 5.59 | 5.77 | 5.43 | 5.76 | 5.76 | 6.27% | 15,346,700 |
| Mar 23, 2026 | 5.62 | 5.83 | 5.37 | 5.42 | 5.42 | -7.51% | 17,990,960 |
| Mar 20, 2026 | 6.20 | 6.30 | 5.85 | 5.86 | 5.86 | -5.33% | 16,083,840 |
| Mar 19, 2026 | 6.35 | 6.39 | 6.16 | 6.19 | 6.19 | -3.28% | 8,063,700 |
| Mar 18, 2026 | 6.28 | 6.41 | 6.21 | 6.40 | 6.40 | 1.91% | 8,217,400 |
| Mar 17, 2026 | 6.46 | 6.50 | 6.25 | 6.28 | 6.28 | -2.64% | 8,744,800 |