Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China · Delayed Price · Currency is CNY 5.13
-0.02 (-0.39%)
Aug 26, 2026, 3:00 PM CST
Harbin Air Conditioning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.13 | 5.20 | 5.10 | 5.13 | 5.13 | -0.39% | 5,343,600 |
| Aug 25, 2026 | 4.99 | 5.16 | 4.93 | 5.15 | 5.15 | 2.39% | 7,280,100 |
| Aug 24, 2026 | 5.05 | 5.10 | 4.97 | 5.03 | 5.03 | -0.40% | 6,084,700 |
| Aug 21, 2026 | 5.03 | 5.08 | 4.88 | 5.05 | 5.05 | 0.80% | 5,799,946 |
| Aug 20, 2026 | 4.91 | 5.02 | 4.91 | 5.01 | 5.01 | 2.24% | 5,292,900 |
| Aug 19, 2026 | 4.99 | 5.01 | 4.88 | 4.90 | 4.90 | -2.20% | 5,806,100 |
| Aug 18, 2026 | 5.05 | 5.06 | 4.97 | 5.01 | 5.01 | -0.79% | 4,309,700 |
| Aug 17, 2026 | 4.95 | 5.05 | 4.88 | 5.05 | 5.05 | 2.02% | 5,007,700 |
| Aug 14, 2026 | 4.91 | 4.98 | 4.88 | 4.95 | 4.95 | 0.41% | 4,860,200 |
| Aug 13, 2026 | 5.02 | 5.03 | 4.85 | 4.93 | 4.93 | -1.60% | 5,030,400 |
| Aug 12, 2026 | 4.96 | 5.06 | 4.95 | 5.01 | 5.01 | 0.40% | 4,548,100 |
| Aug 11, 2026 | 5.00 | 5.01 | 4.91 | 4.99 | 4.99 | -0.20% | 5,195,800 |
| Aug 10, 2026 | 4.84 | 5.00 | 4.80 | 5.00 | 5.00 | 3.52% | 6,801,700 |
| Aug 7, 2026 | 4.97 | 4.97 | 4.74 | 4.83 | 4.83 | -0.62% | 5,518,500 |
| Aug 6, 2026 | 4.80 | 4.87 | 4.74 | 4.86 | 4.86 | 1.46% | 7,606,100 |
| Aug 5, 2026 | 4.87 | 4.88 | 4.73 | 4.79 | 4.79 | -0.83% | 6,956,200 |
| Aug 4, 2026 | 4.80 | 4.90 | 4.77 | 4.83 | 4.83 | 0.84% | 8,832,001 |
| Aug 3, 2026 | 4.67 | 4.81 | 4.57 | 4.79 | 4.79 | 3.46% | 8,695,900 |
| Jul 31, 2026 | 4.60 | 4.65 | 4.54 | 4.63 | 4.63 | 1.76% | 6,932,600 |
| Jul 30, 2026 | 4.56 | 4.67 | 4.47 | 4.55 | 4.55 | -0.44% | 8,084,101 |
| Jul 29, 2026 | 4.44 | 4.57 | 4.42 | 4.57 | 4.57 | 2.70% | 7,640,800 |
| Jul 28, 2026 | 4.41 | 4.51 | 4.38 | 4.45 | 4.45 | 0.91% | 6,560,800 |
| Jul 27, 2026 | 4.29 | 4.43 | 4.26 | 4.41 | 4.41 | 3.76% | 6,751,900 |
| Jul 24, 2026 | 4.34 | 4.38 | 4.23 | 4.25 | 4.25 | -3.19% | 5,949,000 |
| Jul 23, 2026 | 4.16 | 4.42 | 4.16 | 4.39 | 4.39 | 4.28% | 9,461,708 |
| Jul 22, 2026 | 4.28 | 4.33 | 4.16 | 4.21 | 4.21 | -1.41% | 7,201,300 |
| Jul 21, 2026 | 4.34 | 4.35 | 4.11 | 4.27 | 4.27 | -1.61% | 9,999,900 |
| Jul 20, 2026 | 4.49 | 4.63 | 4.26 | 4.34 | 4.34 | -3.34% | 11,056,900 |
| Jul 17, 2026 | 4.63 | 4.73 | 4.41 | 4.49 | 4.49 | -3.02% | 10,015,100 |
| Jul 16, 2026 | 4.58 | 4.71 | 4.49 | 4.63 | 4.63 | 0.87% | 6,282,600 |
| Jul 15, 2026 | 4.48 | 4.62 | 4.44 | 4.59 | 4.59 | 2.46% | 6,373,100 |
| Jul 14, 2026 | 4.39 | 4.52 | 4.34 | 4.48 | 4.48 | 2.05% | 8,585,900 |
| Jul 13, 2026 | 4.61 | 4.61 | 4.38 | 4.39 | 4.39 | -4.15% | 7,962,900 |
| Jul 10, 2026 | 4.43 | 4.69 | 4.37 | 4.58 | 4.58 | 3.15% | 10,864,300 |
| Jul 9, 2026 | 4.52 | 4.55 | 4.31 | 4.44 | 4.44 | -1.33% | 6,991,900 |
| Jul 8, 2026 | 4.50 | 4.53 | 4.42 | 4.50 | 4.50 | -0.22% | 5,978,700 |
| Jul 7, 2026 | 4.66 | 4.70 | 4.49 | 4.51 | 4.51 | -3.22% | 7,274,700 |
| Jul 6, 2026 | 4.77 | 4.80 | 4.65 | 4.66 | 4.66 | -1.89% | 6,953,900 |
| Jul 3, 2026 | 4.69 | 4.77 | 4.60 | 4.75 | 4.75 | 2.59% | 8,646,260 |
| Jul 2, 2026 | 4.63 | 4.76 | 4.58 | 4.63 | 4.63 | - | 9,763,997 |
| Jul 1, 2026 | 4.50 | 4.70 | 4.48 | 4.63 | 4.63 | 3.35% | 10,575,303 |
| Jun 30, 2026 | 4.58 | 4.61 | 4.44 | 4.48 | 4.48 | -1.97% | 8,640,500 |
| Jun 29, 2026 | 4.61 | 4.73 | 4.38 | 4.57 | 4.57 | 0.88% | 10,560,800 |
| Jun 26, 2026 | 4.60 | 4.65 | 4.40 | 4.53 | 4.53 | -2.58% | 8,627,501 |
| Jun 25, 2026 | 4.71 | 4.79 | 4.58 | 4.65 | 4.65 | -1.48% | 8,517,998 |
| Jun 24, 2026 | 4.98 | 5.00 | 4.69 | 4.72 | 4.72 | -5.22% | 12,038,000 |
| Jun 23, 2026 | 4.89 | 5.10 | 4.84 | 4.98 | 4.98 | 2.05% | 11,105,294 |
| Jun 22, 2026 | 4.81 | 4.88 | 4.58 | 4.88 | 4.88 | 1.04% | 10,085,648 |
| Jun 18, 2026 | 4.80 | 4.88 | 4.70 | 4.83 | 4.83 | 0.21% | 8,516,359 |
| Jun 17, 2026 | 4.95 | 4.95 | 4.77 | 4.82 | 4.82 | -2.23% | 8,181,331 |