Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China · Delayed Price · Currency is CNY 5.18
-0.06 (-1.15%)
Sep 30, 2026, 3:00 PM CST
Harbin Air Conditioning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.26 | 5.34 | 5.13 | 5.18 | 5.18 | -1.15% | 5,075,700 |
| Sep 29, 2026 | 5.15 | 5.27 | 5.06 | 5.24 | 5.24 | 1.75% | 5,845,723 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.07 | 5.15 | 5.15 | -0.19% | 4,813,401 |
| Sep 24, 2026 | 5.15 | 5.22 | 5.10 | 5.16 | 5.16 | - | 4,086,300 |
| Sep 23, 2026 | 5.16 | 5.18 | 5.06 | 5.16 | 5.16 | 0.19% | 5,023,600 |
| Sep 22, 2026 | 5.15 | 5.18 | 5.06 | 5.15 | 5.15 | 0.39% | 5,908,397 |
| Sep 21, 2026 | 4.94 | 5.15 | 4.94 | 5.13 | 5.13 | 3.22% | 5,410,900 |
| Sep 18, 2026 | 4.95 | 5.00 | 4.92 | 4.97 | 4.97 | 0.40% | 4,844,300 |
| Sep 17, 2026 | 4.87 | 4.96 | 4.74 | 4.95 | 4.95 | 1.43% | 6,070,200 |
| Sep 16, 2026 | 4.80 | 4.90 | 4.72 | 4.88 | 4.88 | 1.67% | 5,637,200 |
| Sep 15, 2026 | 5.04 | 5.04 | 4.75 | 4.80 | 4.80 | -4.76% | 8,342,286 |
| Sep 14, 2026 | 5.00 | 5.11 | 4.92 | 5.04 | 5.04 | 0.80% | 5,775,100 |
| Sep 11, 2026 | 5.09 | 5.13 | 4.94 | 5.00 | 5.00 | -2.72% | 7,179,955 |
| Sep 10, 2026 | 5.22 | 5.22 | 5.09 | 5.14 | 5.14 | -1.15% | 5,054,667 |
| Sep 9, 2026 | 5.23 | 5.25 | 5.15 | 5.20 | 5.20 | -0.57% | 4,018,535 |
| Sep 8, 2026 | 5.19 | 5.24 | 5.14 | 5.23 | 5.23 | 1.16% | 3,783,900 |
| Sep 7, 2026 | 5.13 | 5.21 | 5.08 | 5.17 | 5.17 | 1.17% | 4,939,702 |
| Sep 4, 2026 | 5.10 | 5.19 | 5.08 | 5.11 | 5.11 | -0.20% | 5,770,800 |
| Sep 3, 2026 | 5.23 | 5.26 | 5.06 | 5.12 | 5.12 | -2.29% | 6,582,300 |
| Sep 2, 2026 | 5.25 | 5.25 | 5.13 | 5.24 | 5.24 | -0.38% | 5,441,102 |
| Sep 1, 2026 | 5.21 | 5.33 | 5.20 | 5.26 | 5.26 | 0.77% | 5,427,407 |
| Aug 31, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 5.22 | 0.97% | 4,138,500 |
| Aug 28, 2026 | 5.06 | 5.20 | 5.06 | 5.17 | 5.17 | 1.57% | 4,711,500 |
| Aug 27, 2026 | 5.13 | 5.15 | 5.05 | 5.09 | 5.09 | -0.78% | 4,403,800 |
| Aug 26, 2026 | 5.13 | 5.20 | 5.10 | 5.13 | 5.13 | -0.39% | 5,343,600 |
| Aug 25, 2026 | 4.99 | 5.16 | 4.93 | 5.15 | 5.15 | 2.39% | 7,280,100 |
| Aug 24, 2026 | 5.05 | 5.10 | 4.97 | 5.03 | 5.03 | -0.40% | 6,084,700 |
| Aug 21, 2026 | 5.03 | 5.08 | 4.88 | 5.05 | 5.05 | 0.80% | 5,799,946 |
| Aug 20, 2026 | 4.91 | 5.02 | 4.91 | 5.01 | 5.01 | 2.24% | 5,292,900 |
| Aug 19, 2026 | 4.99 | 5.01 | 4.88 | 4.90 | 4.90 | -2.20% | 5,806,100 |
| Aug 18, 2026 | 5.05 | 5.06 | 4.97 | 5.01 | 5.01 | -0.79% | 4,309,700 |
| Aug 17, 2026 | 4.95 | 5.05 | 4.88 | 5.05 | 5.05 | 2.02% | 5,007,700 |
| Aug 14, 2026 | 4.91 | 4.98 | 4.88 | 4.95 | 4.95 | 0.41% | 4,860,200 |
| Aug 13, 2026 | 5.02 | 5.03 | 4.85 | 4.93 | 4.93 | -1.60% | 5,030,400 |
| Aug 12, 2026 | 4.96 | 5.06 | 4.95 | 5.01 | 5.01 | 0.40% | 4,548,100 |
| Aug 11, 2026 | 5.00 | 5.01 | 4.91 | 4.99 | 4.99 | -0.20% | 5,195,800 |
| Aug 10, 2026 | 4.84 | 5.00 | 4.80 | 5.00 | 5.00 | 3.52% | 6,801,700 |
| Aug 7, 2026 | 4.97 | 4.97 | 4.74 | 4.83 | 4.83 | -0.62% | 5,518,500 |
| Aug 6, 2026 | 4.80 | 4.87 | 4.74 | 4.86 | 4.86 | 1.46% | 7,606,100 |
| Aug 5, 2026 | 4.87 | 4.88 | 4.73 | 4.79 | 4.79 | -0.83% | 6,956,200 |
| Aug 4, 2026 | 4.80 | 4.90 | 4.77 | 4.83 | 4.83 | 0.84% | 8,832,001 |
| Aug 3, 2026 | 4.67 | 4.81 | 4.57 | 4.79 | 4.79 | 3.46% | 8,695,900 |
| Jul 31, 2026 | 4.60 | 4.65 | 4.54 | 4.63 | 4.63 | 1.76% | 6,932,600 |
| Jul 30, 2026 | 4.56 | 4.67 | 4.47 | 4.55 | 4.55 | -0.44% | 8,084,101 |
| Jul 29, 2026 | 4.44 | 4.57 | 4.42 | 4.57 | 4.57 | 2.70% | 7,640,800 |
| Jul 28, 2026 | 4.41 | 4.51 | 4.38 | 4.45 | 4.45 | 0.91% | 6,560,800 |
| Jul 27, 2026 | 4.29 | 4.43 | 4.26 | 4.41 | 4.41 | 3.76% | 6,751,900 |
| Jul 24, 2026 | 4.34 | 4.38 | 4.23 | 4.25 | 4.25 | -3.19% | 5,949,000 |
| Jul 23, 2026 | 4.16 | 4.42 | 4.16 | 4.39 | 4.39 | 4.28% | 9,461,708 |
| Jul 22, 2026 | 4.28 | 4.33 | 4.16 | 4.21 | 4.21 | -1.41% | 7,201,300 |