Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China · Delayed Price · Currency is CNY 4.630
+0.080 (1.76%)
Jul 31, 2026, 3:00 PM CST
Harbin Air Conditioning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.60 | 4.65 | 4.54 | 4.63 | 4.63 | 1.76% | 6,932,600 |
| Jul 30, 2026 | 4.56 | 4.67 | 4.47 | 4.55 | 4.55 | -0.44% | 8,084,101 |
| Jul 29, 2026 | 4.44 | 4.57 | 4.42 | 4.57 | 4.57 | 2.70% | 7,640,800 |
| Jul 28, 2026 | 4.41 | 4.51 | 4.38 | 4.45 | 4.45 | 0.91% | 6,560,800 |
| Jul 27, 2026 | 4.29 | 4.43 | 4.26 | 4.41 | 4.41 | 3.76% | 6,751,900 |
| Jul 24, 2026 | 4.34 | 4.38 | 4.23 | 4.25 | 4.25 | -3.19% | 5,949,000 |
| Jul 23, 2026 | 4.16 | 4.42 | 4.16 | 4.39 | 4.39 | 4.28% | 9,461,708 |
| Jul 22, 2026 | 4.28 | 4.33 | 4.16 | 4.21 | 4.21 | -1.41% | 7,201,300 |
| Jul 21, 2026 | 4.34 | 4.35 | 4.11 | 4.27 | 4.27 | -1.61% | 9,999,900 |
| Jul 20, 2026 | 4.49 | 4.63 | 4.26 | 4.34 | 4.34 | -3.34% | 11,056,900 |
| Jul 17, 2026 | 4.63 | 4.73 | 4.41 | 4.49 | 4.49 | -3.02% | 10,015,100 |
| Jul 16, 2026 | 4.58 | 4.71 | 4.49 | 4.63 | 4.63 | 0.87% | 6,282,600 |
| Jul 15, 2026 | 4.48 | 4.62 | 4.44 | 4.59 | 4.59 | 2.46% | 6,373,100 |
| Jul 14, 2026 | 4.39 | 4.52 | 4.34 | 4.48 | 4.48 | 2.05% | 8,585,900 |
| Jul 13, 2026 | 4.61 | 4.61 | 4.38 | 4.39 | 4.39 | -4.15% | 7,962,900 |
| Jul 10, 2026 | 4.43 | 4.69 | 4.37 | 4.58 | 4.58 | 3.15% | 10,864,300 |
| Jul 9, 2026 | 4.52 | 4.55 | 4.31 | 4.44 | 4.44 | -1.33% | 6,991,900 |
| Jul 8, 2026 | 4.50 | 4.53 | 4.42 | 4.50 | 4.50 | -0.22% | 5,978,700 |
| Jul 7, 2026 | 4.66 | 4.70 | 4.49 | 4.51 | 4.51 | -3.22% | 7,274,700 |
| Jul 6, 2026 | 4.77 | 4.80 | 4.65 | 4.66 | 4.66 | -1.89% | 6,953,900 |
| Jul 3, 2026 | 4.69 | 4.77 | 4.60 | 4.75 | 4.75 | 2.59% | 8,646,260 |
| Jul 2, 2026 | 4.63 | 4.76 | 4.58 | 4.63 | 4.63 | - | 9,763,997 |
| Jul 1, 2026 | 4.50 | 4.70 | 4.48 | 4.63 | 4.63 | 3.35% | 10,575,303 |
| Jun 30, 2026 | 4.58 | 4.61 | 4.44 | 4.48 | 4.48 | -1.97% | 8,640,500 |
| Jun 29, 2026 | 4.61 | 4.73 | 4.38 | 4.57 | 4.57 | 0.88% | 10,560,800 |
| Jun 26, 2026 | 4.60 | 4.65 | 4.40 | 4.53 | 4.53 | -2.58% | 8,627,501 |
| Jun 25, 2026 | 4.71 | 4.79 | 4.58 | 4.65 | 4.65 | -1.48% | 8,517,998 |
| Jun 24, 2026 | 4.98 | 5.00 | 4.69 | 4.72 | 4.72 | -5.22% | 12,038,000 |
| Jun 23, 2026 | 4.89 | 5.10 | 4.84 | 4.98 | 4.98 | 2.05% | 11,105,294 |
| Jun 22, 2026 | 4.81 | 4.88 | 4.58 | 4.88 | 4.88 | 1.04% | 10,085,648 |
| Jun 18, 2026 | 4.80 | 4.88 | 4.70 | 4.83 | 4.83 | 0.21% | 8,516,359 |
| Jun 17, 2026 | 4.95 | 4.95 | 4.77 | 4.82 | 4.82 | -2.23% | 8,181,331 |
| Jun 16, 2026 | 5.01 | 5.01 | 4.87 | 4.93 | 4.93 | -1.60% | 8,842,329 |
| Jun 15, 2026 | 5.11 | 5.24 | 4.96 | 5.01 | 5.01 | -1.38% | 7,837,300 |
| Jun 12, 2026 | 5.08 | 5.11 | 4.92 | 5.08 | 5.08 | 1.20% | 9,941,946 |
| Jun 11, 2026 | 5.06 | 5.09 | 4.91 | 5.02 | 5.02 | -0.99% | 6,418,400 |
| Jun 10, 2026 | 5.11 | 5.13 | 4.95 | 5.07 | 5.07 | -0.78% | 8,004,200 |
| Jun 9, 2026 | 5.17 | 5.23 | 5.06 | 5.11 | 5.11 | -0.97% | 8,617,700 |
| Jun 8, 2026 | 5.16 | 5.36 | 5.01 | 5.16 | 5.16 | -3.01% | 10,094,100 |
| Jun 5, 2026 | 5.24 | 5.39 | 5.18 | 5.32 | 5.32 | 1.33% | 10,620,300 |
| Jun 4, 2026 | 5.31 | 5.39 | 5.20 | 5.25 | 5.25 | -1.87% | 10,444,340 |
| Jun 3, 2026 | 5.46 | 5.46 | 5.31 | 5.35 | 5.35 | -1.47% | 11,779,790 |
| Jun 2, 2026 | 5.67 | 5.70 | 5.36 | 5.43 | 5.43 | -3.89% | 12,642,200 |
| Jun 1, 2026 | 5.38 | 5.70 | 5.31 | 5.65 | 5.65 | 4.05% | 12,624,600 |
| May 29, 2026 | 5.70 | 5.78 | 5.39 | 5.43 | 5.43 | -3.72% | 13,342,500 |
| May 28, 2026 | 5.48 | 5.67 | 5.42 | 5.64 | 5.64 | 2.55% | 12,938,690 |
| May 27, 2026 | 5.68 | 5.70 | 5.39 | 5.50 | 5.50 | -3.17% | 15,029,400 |
| May 26, 2026 | 5.89 | 5.94 | 5.62 | 5.68 | 5.68 | -3.73% | 13,375,200 |
| May 25, 2026 | 6.09 | 6.18 | 5.86 | 5.90 | 5.90 | -2.96% | 10,653,000 |
| May 22, 2026 | 5.96 | 6.11 | 5.82 | 6.08 | 6.08 | 3.05% | 13,147,940 |