SHA:600203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	8.58	8.94	8.21	8.90	8.90	2.65%	18,149,301
Oct 22, 2026	8.91	9.00	8.67	8.67	8.67	-2.58%	11,184,545
Oct 21, 2026	8.92	9.10	8.87	8.90	8.90	-0.22%	12,884,500
Oct 20, 2026	9.00	9.01	8.80	8.92	8.92	-3.04%	19,722,893
Oct 19, 2026	9.01	9.25	9.00	9.20	9.20	0.66%	10,139,912
Oct 16, 2026	9.18	9.35	9.00	9.14	9.14	1.33%	12,626,600
Oct 15, 2026	9.20	9.25	9.02	9.02	9.02	-3.94%	12,341,100
Oct 14, 2026	9.55	9.64	9.39	9.39	9.39	-2.29%	8,074,300
Oct 13, 2026	9.34	9.71	9.25	9.61	9.61	-0.62%	13,882,600
Oct 12, 2026	9.80	9.88	9.60	9.67	9.67	-	13,403,161
Oct 9, 2026	9.55	9.68	9.27	9.67	9.67	0.31%	11,395,500
Oct 8, 2026	9.78	9.91	9.59	9.64	9.64	-1.43%	8,785,246
Sep 30, 2026	9.90	9.97	9.77	9.78	9.78	-1.11%	8,984,700
Sep 29, 2026	9.69	9.98	9.63	9.89	9.89	2.17%	13,355,515
Sep 28, 2026	9.93	9.94	9.60	9.68	9.68	-3.01%	12,322,679
Sep 24, 2026	10.03	10.08	9.90	9.98	9.98	-0.80%	11,714,600
Sep 23, 2026	10.26	10.29	10.00	10.06	10.06	-1.76%	12,915,200
Sep 22, 2026	10.19	10.33	10.18	10.24	10.24	0.89%	16,436,800
Sep 21, 2026	10.05	10.18	10.05	10.15	10.15	0.50%	17,800,124
Sep 18, 2026	10.06	10.15	10.01	10.10	10.10	1.20%	15,289,621
Sep 17, 2026	10.19	10.30	9.95	9.98	9.98	-2.92%	19,089,400
Sep 16, 2026	9.90	10.36	9.84	10.28	10.28	3.84%	21,427,500
Sep 15, 2026	10.03	10.17	9.90	9.90	9.90	-1.39%	16,818,702
Sep 14, 2026	10.07	10.19	9.91	10.04	10.04	-0.79%	12,969,096
Sep 11, 2026	10.20	10.22	9.88	10.12	10.12	-1.65%	19,837,451
Sep 10, 2026	10.46	10.50	10.26	10.29	10.29	-2.46%	17,063,886
Sep 9, 2026	10.55	10.64	10.46	10.55	10.55	-0.47%	16,896,015
Sep 8, 2026	10.85	10.90	10.56	10.60	10.60	-2.12%	27,495,982
Sep 7, 2026	10.83	11.01	10.72	10.83	10.83	-1.55%	30,272,253
Sep 4, 2026	11.26	11.32	10.90	11.00	11.00	-1.43%	39,590,133
Sep 3, 2026	11.12	11.52	11.11	11.16	11.16	1.36%	54,962,602
Sep 2, 2026	11.70	12.33	10.92	11.01	11.01	-1.87%	79,255,189
Sep 1, 2026	10.92	11.36	10.90	11.22	11.22	2.47%	32,659,070
Aug 31, 2026	10.64	11.06	10.60	10.95	10.95	2.24%	25,758,661
Aug 28, 2026	10.62	10.82	10.59	10.71	10.71	0.47%	21,771,111
Aug 27, 2026	10.55	10.78	10.46	10.66	10.66	0.47%	24,238,010
Aug 26, 2026	10.43	10.83	10.35	10.61	10.61	1.63%	32,331,062
Aug 25, 2026	9.75	10.46	9.71	10.44	10.44	5.88%	31,054,868
Aug 24, 2026	10.00	10.17	9.74	9.86	9.86	-2.09%	13,688,950
Aug 21, 2026	9.74	10.10	9.57	10.07	10.07	2.76%	17,899,680
Aug 20, 2026	9.75	9.93	9.63	9.80	9.80	1.77%	14,535,130
Aug 19, 2026	10.00	10.00	9.58	9.63	9.63	-5.12%	17,378,240
Aug 18, 2026	10.18	10.18	9.96	10.15	10.15	-0.78%	17,888,741
Aug 17, 2026	10.30	10.32	10.07	10.23	10.23	-0.58%	22,807,850
Aug 14, 2026	10.35	10.40	10.16	10.29	10.29	-0.10%	13,965,651
Aug 13, 2026	10.34	10.57	10.30	10.30	10.30	-0.39%	23,515,670
Aug 12, 2026	10.18	10.42	10.11	10.34	10.34	1.77%	16,355,587
Aug 11, 2026	10.32	10.39	10.13	10.16	10.16	-1.45%	16,686,940
Aug 10, 2026	10.44	10.55	10.20	10.31	10.31	-0.87%	17,206,201
Aug 7, 2026	10.40	10.42	10.16	10.40	10.40	-	23,503,410