SHA:600207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	4.56	4.58	4.18	4.21	4.21	-8.68%	25,829,500
Jul 10, 2026	4.59	4.77	4.53	4.61	4.61	0.66%	21,857,844
Jul 9, 2026	4.47	4.60	4.37	4.58	4.58	1.33%	21,215,100
Jul 8, 2026	4.58	4.63	4.45	4.52	4.52	-1.53%	21,374,534
Jul 7, 2026	4.76	4.79	4.56	4.59	4.59	-4.18%	22,214,080
Jul 6, 2026	5.08	5.08	4.78	4.79	4.79	-4.77%	30,506,624
Jul 3, 2026	5.40	5.44	5.02	5.03	5.03	-7.71%	44,350,805
Jul 2, 2026	5.71	5.73	5.41	5.45	5.45	-6.03%	38,520,382
Jul 1, 2026	5.86	5.97	5.60	5.80	5.80	-1.02%	33,477,348
Jun 30, 2026	5.49	5.89	5.41	5.86	5.86	6.35%	42,167,043
Jun 29, 2026	5.60	5.89	5.46	5.51	5.51	-2.65%	32,541,232
Jun 26, 2026	5.60	5.95	5.52	5.66	5.66	0.18%	40,519,152
Jun 25, 2026	5.76	6.00	5.60	5.65	5.65	-2.08%	37,875,101
Jun 24, 2026	6.03	6.10	5.72	5.77	5.77	-4.47%	32,957,900
Jun 23, 2026	6.06	6.17	5.90	6.04	6.04	-1.31%	31,625,600
Jun 22, 2026	6.25	6.36	6.02	6.12	6.12	-1.13%	33,001,400
Jun 18, 2026	6.80	6.80	6.16	6.19	6.19	-9.37%	57,546,290
Jun 17, 2026	6.56	7.05	6.56	6.83	6.83	2.55%	52,335,804
Jun 16, 2026	6.34	6.74	6.25	6.66	6.66	4.72%	42,469,688
Jun 15, 2026	6.09	6.57	6.04	6.36	6.36	4.95%	51,869,812
Jun 12, 2026	6.47	6.64	6.01	6.06	6.06	-5.61%	49,814,650
Jun 11, 2026	6.50	6.70	6.30	6.42	6.42	-3.46%	43,112,680
Jun 10, 2026	6.56	6.88	6.33	6.65	6.65	0.61%	67,360,160
Jun 9, 2026	6.85	6.94	6.32	6.61	6.61	-1.05%	45,964,270
Jun 8, 2026	6.92	7.15	6.64	6.68	6.68	-7.09%	64,633,427
Jun 5, 2026	6.45	7.19	6.23	7.19	7.19	9.94%	79,885,030
Jun 4, 2026	6.48	6.70	6.37	6.54	6.54	-0.76%	43,600,230
Jun 3, 2026	7.01	7.12	6.49	6.59	6.59	-6.92%	60,060,110
Jun 2, 2026	7.05	7.38	6.76	7.08	7.08	-2.61%	63,383,620
Jun 1, 2026	7.64	7.74	7.13	7.27	7.27	-3.45%	66,959,600
May 29, 2026	7.87	8.19	7.48	7.53	7.53	-6.81%	92,407,670
May 28, 2026	7.50	8.26	7.41	8.08	8.08	4.94%	123,094,600
May 27, 2026	6.94	7.81	6.88	7.70	7.70	8.45%	144,485,100
May 26, 2026	6.80	7.30	6.76	7.10	7.10	3.65%	85,865,890
May 25, 2026	6.85	7.08	6.80	6.85	6.85	1.78%	72,606,440
May 22, 2026	6.65	7.01	6.61	6.73	6.73	0.45%	85,758,120
May 21, 2026	6.51	6.97	6.33	6.70	6.70	5.68%	104,672,000
May 20, 2026	6.34	6.44	6.16	6.34	6.34	-1.09%	34,453,000
May 19, 2026	6.46	6.55	6.32	6.41	6.41	-0.77%	34,829,320
May 18, 2026	6.60	6.72	6.40	6.46	6.46	-3.87%	46,192,690
May 15, 2026	6.62	6.90	6.33	6.72	6.72	-1.47%	62,348,290
May 14, 2026	6.56	6.91	6.45	6.82	6.82	3.96%	75,341,590
May 13, 2026	6.36	6.63	6.32	6.56	6.56	2.18%	53,321,690
May 12, 2026	6.37	6.57	6.34	6.42	6.42	0.78%	50,934,600
May 11, 2026	6.40	6.45	6.28	6.37	6.37	-2.75%	56,642,030
May 8, 2026	6.30	6.64	6.23	6.55	6.55	5.14%	101,795,700
May 7, 2026	5.72	6.23	5.72	6.23	6.23	10.07%	28,275,280
May 6, 2026	5.59	5.70	5.58	5.66	5.66	1.25%	21,118,280
Apr 30, 2026	5.74	5.76	5.51	5.59	5.59	-2.10%	20,194,700
Apr 29, 2026	5.62	5.79	5.61	5.71	5.71	-	17,834,370