SHA:600210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	6.47	6.50	6.43	6.48	6.48	-	21,566,118
Aug 21, 2025	6.49	6.50	6.45	6.48	6.48	0.15%	21,150,370
Aug 20, 2025	6.39	6.47	6.36	6.47	6.47	1.25%	28,075,226
Aug 19, 2025	6.40	6.41	6.35	6.39	6.39	-	20,146,602
Aug 18, 2025	6.38	6.43	6.37	6.39	6.39	0.16%	21,448,101
Aug 15, 2025	6.29	6.40	6.28	6.38	6.38	1.27%	19,264,594
Aug 14, 2025	6.38	6.41	6.30	6.30	6.30	-1.41%	21,319,502
Aug 13, 2025	6.38	6.39	6.36	6.39	6.39	0.47%	15,685,237
Aug 12, 2025	6.36	6.37	6.33	6.36	6.36	-0.16%	12,944,032
Aug 11, 2025	6.32	6.38	6.32	6.37	6.37	0.79%	17,533,200
Aug 8, 2025	6.32	6.33	6.28	6.32	6.32	-	10,665,933
Aug 7, 2025	6.35	6.36	6.31	6.32	6.32	-0.47%	12,786,281
Aug 6, 2025	6.34	6.37	6.30	6.35	6.35	-	15,992,729
Aug 5, 2025	6.33	6.35	6.31	6.35	6.35	0.47%	12,145,500
Aug 4, 2025	6.29	6.33	6.25	6.32	6.32	0.48%	11,921,370
Aug 1, 2025	6.29	6.34	6.27	6.29	6.29	-	10,546,100
Jul 31, 2025	6.39	6.40	6.28	6.29	6.29	-1.56%	22,928,000
Jul 30, 2025	6.38	6.42	6.35	6.39	6.39	-0.16%	17,099,010
Jul 29, 2025	6.50	6.51	6.34	6.40	6.40	-1.69%	36,682,692
Jul 28, 2025	6.54	6.57	6.48	6.51	6.51	-0.46%	18,643,800
Jul 25, 2025	6.58	6.61	6.53	6.54	6.54	-0.61%	18,158,338
Jul 24, 2025	6.55	6.58	6.52	6.58	6.58	0.46%	20,789,989
Jul 23, 2025	6.62	6.64	6.54	6.55	6.55	-0.91%	21,757,068
Jul 22, 2025	6.59	6.61	6.54	6.61	6.61	0.46%	24,295,885
Jul 21, 2025	6.46	6.58	6.44	6.58	6.58	1.70%	27,014,561
Jul 18, 2025	6.53	6.54	6.44	6.47	6.47	-5.13%	28,445,542
Jul 17, 2025	6.81	6.84	6.77	6.82	6.52	0.15%	23,285,476
Jul 16, 2025	6.83	6.84	6.76	6.81	6.51	-0.29%	20,162,900
Jul 15, 2025	6.89	6.90	6.76	6.83	6.53	-0.73%	24,660,199
Jul 14, 2025	6.87	6.94	6.86	6.88	6.58	-0.29%	20,478,086
Jul 11, 2025	6.82	6.91	6.80	6.90	6.60	1.62%	38,984,711
Jul 10, 2025	6.75	6.79	6.72	6.79	6.49	0.74%	18,613,703
Jul 9, 2025	6.78	6.83	6.73	6.74	6.44	-0.59%	24,158,476
Jul 8, 2025	6.74	6.81	6.73	6.78	6.48	0.44%	23,953,800
Jul 7, 2025	6.71	6.77	6.70	6.75	6.45	0.45%	12,651,400
Jul 4, 2025	6.85	6.86	6.71	6.72	6.42	-1.47%	28,688,701
Jul 3, 2025	6.78	6.85	6.74	6.82	6.52	0.59%	25,401,801
Jul 2, 2025	6.78	6.84	6.75	6.78	6.48	-0.88%	25,650,500
Jul 1, 2025	6.85	6.93	6.73	6.84	6.54	0.15%	37,950,200
Jun 30, 2025	6.91	6.96	6.72	6.83	6.53	-0.87%	57,494,443
Jun 27, 2025	6.90	7.14	6.86	6.89	6.59	1.17%	78,864,806
Jun 26, 2025	6.83	7.08	6.80	6.81	6.51	-0.44%	62,948,068
Jun 25, 2025	6.73	6.85	6.69	6.84	6.54	1.48%	60,090,865
Jun 24, 2025	6.49	6.75	6.46	6.74	6.44	4.33%	61,574,915
Jun 23, 2025	6.39	6.46	6.36	6.46	6.18	0.47%	11,844,432
Jun 20, 2025	6.43	6.57	6.42	6.43	6.15	0.16%	19,968,741
Jun 19, 2025	6.48	6.53	6.39	6.42	6.14	-1.08%	15,526,800
Jun 18, 2025	6.48	6.51	6.42	6.49	6.20	-0.15%	15,483,200
Jun 17, 2025	6.51	6.54	6.48	6.50	6.21	-0.15%	14,172,734
Jun 16, 2025	6.49	6.52	6.47	6.51	6.22	-	12,308,601