SHA:600210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.14	6.25	6.11	6.20	6.20	0.98%	14,361,620
Jul 9, 2026	6.17	6.19	6.10	6.14	6.14	-0.65%	13,310,800
Jul 8, 2026	6.21	6.26	6.14	6.18	6.18	-0.48%	11,647,440
Jul 7, 2026	6.34	6.35	6.19	6.21	6.21	-1.90%	13,822,050
Jul 6, 2026	6.30	6.38	6.27	6.33	6.33	0.64%	15,570,000
Jul 3, 2026	6.25	6.32	6.25	6.29	6.29	0.64%	12,751,589
Jul 2, 2026	6.23	6.29	6.21	6.25	6.25	0.16%	14,303,481
Jul 1, 2026	6.19	6.29	6.12	6.24	6.24	0.65%	16,711,001
Jun 30, 2026	6.21	6.25	6.12	6.20	6.20	-0.48%	11,212,434
Jun 29, 2026	6.28	6.28	6.05	6.23	6.23	-0.95%	16,516,198
Jun 26, 2026	6.45	6.47	6.27	6.29	6.29	-2.63%	16,299,600
Jun 25, 2026	6.52	6.54	6.41	6.46	6.46	-1.07%	11,739,217
Jun 24, 2026	6.59	6.63	6.50	6.53	6.53	-0.31%	13,123,489
Jun 23, 2026	6.55	6.67	6.52	6.55	6.55	-0.30%	12,747,602
Jun 22, 2026	6.55	6.60	6.36	6.57	6.57	0.15%	18,352,293
Jun 18, 2026	6.67	6.67	6.54	6.56	6.56	-1.65%	12,713,000
Jun 17, 2026	6.69	6.73	6.64	6.67	6.67	-0.60%	10,100,783
Jun 16, 2026	6.66	6.74	6.60	6.71	6.71	1.05%	16,010,954
Jun 15, 2026	6.61	6.69	6.57	6.64	6.64	0.61%	17,750,834
Jun 12, 2026	6.39	6.61	6.37	6.60	6.60	3.77%	24,456,565
Jun 11, 2026	6.43	6.45	6.30	6.36	6.36	-1.24%	12,315,191
Jun 10, 2026	6.40	6.45	6.36	6.44	6.44	0.47%	10,010,156
Jun 9, 2026	6.39	6.45	6.39	6.41	6.41	0.16%	10,652,323
Jun 8, 2026	6.50	6.53	6.35	6.40	6.40	-2.14%	17,069,100
Jun 5, 2026	6.52	6.60	6.48	6.54	6.54	0.62%	13,255,570
Jun 4, 2026	6.59	6.62	6.47	6.50	6.50	-1.52%	12,877,970
Jun 3, 2026	6.66	6.66	6.58	6.60	6.60	-0.90%	12,374,800
Jun 2, 2026	6.69	6.73	6.66	6.66	6.66	-0.45%	12,420,962
Jun 1, 2026	6.66	6.70	6.63	6.69	6.69	0.60%	14,680,400
May 29, 2026	6.62	6.69	6.58	6.65	6.65	0.91%	14,766,330
May 28, 2026	6.59	6.64	6.53	6.59	6.59	-0.30%	11,031,226
May 27, 2026	6.67	6.72	6.59	6.61	6.61	-1.20%	13,171,210
May 26, 2026	6.65	6.70	6.62	6.69	6.69	0.45%	11,097,882
May 25, 2026	6.71	6.73	6.63	6.66	6.66	-1.04%	16,474,310
May 22, 2026	6.70	6.79	6.69	6.73	6.73	0.15%	12,937,727
May 21, 2026	6.82	6.88	6.70	6.72	6.72	-1.47%	18,289,400
May 20, 2026	6.77	6.86	6.69	6.82	6.82	0.74%	20,882,361
May 19, 2026	6.70	6.78	6.67	6.77	6.77	1.04%	13,644,100
May 18, 2026	6.74	6.75	6.64	6.70	6.70	-0.74%	18,251,444
May 15, 2026	6.83	6.83	6.70	6.75	6.75	-0.88%	20,582,765
May 14, 2026	6.96	6.97	6.81	6.81	6.81	-1.87%	22,383,634
May 13, 2026	6.94	6.96	6.91	6.94	6.94	-0.43%	17,363,435
May 12, 2026	6.91	6.98	6.84	6.97	6.97	0.87%	28,244,344
May 11, 2026	6.94	6.96	6.88	6.91	6.91	-0.43%	26,677,270
May 8, 2026	6.94	6.99	6.91	6.94	6.94	-0.43%	20,184,613
May 7, 2026	7.03	7.05	6.93	6.97	6.97	-0.57%	25,723,433
May 6, 2026	7.01	7.05	6.98	7.01	7.01	0.43%	31,090,846
Apr 30, 2026	7.08	7.09	6.94	6.98	6.98	-2.24%	44,503,430
Apr 29, 2026	7.13	7.34	7.10	7.14	7.14	4.08%	61,204,715
Apr 28, 2026	6.89	6.91	6.80	6.86	6.86	-0.72%	19,751,952