SHA:600210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	6.59	6.64	6.53	6.59	6.59	-0.30%	11,031,226
May 27, 2026	6.67	6.72	6.59	6.61	6.61	-1.20%	13,171,210
May 26, 2026	6.65	6.70	6.62	6.69	6.69	0.45%	11,097,882
May 25, 2026	6.71	6.73	6.63	6.66	6.66	-1.04%	16,474,310
May 22, 2026	6.70	6.79	6.69	6.73	6.73	0.15%	12,937,727
May 21, 2026	6.82	6.88	6.70	6.72	6.72	-1.47%	18,289,400
May 20, 2026	6.77	6.86	6.69	6.82	6.82	0.74%	20,882,361
May 19, 2026	6.70	6.78	6.67	6.77	6.77	1.04%	13,644,100
May 18, 2026	6.74	6.75	6.64	6.70	6.70	-0.74%	18,251,444
May 15, 2026	6.83	6.83	6.70	6.75	6.75	-0.88%	20,582,765
May 14, 2026	6.96	6.97	6.81	6.81	6.81	-1.87%	22,383,634
May 13, 2026	6.94	6.96	6.91	6.94	6.94	-0.43%	17,363,435
May 12, 2026	6.91	6.98	6.84	6.97	6.97	0.87%	28,244,344
May 11, 2026	6.94	6.96	6.88	6.91	6.91	-0.43%	26,677,270
May 8, 2026	6.94	6.99	6.91	6.94	6.94	-0.43%	20,184,613
May 7, 2026	7.03	7.05	6.93	6.97	6.97	-0.57%	25,723,433
May 6, 2026	7.01	7.05	6.98	7.01	7.01	0.43%	31,090,846
Apr 30, 2026	7.08	7.09	6.94	6.98	6.98	-2.24%	44,503,430
Apr 29, 2026	7.13	7.34	7.10	7.14	7.14	4.08%	61,204,715
Apr 28, 2026	6.89	6.91	6.80	6.86	6.86	-0.72%	19,751,952
Apr 27, 2026	6.92	6.94	6.88	6.91	6.91	-0.14%	11,984,750
Apr 24, 2026	6.96	7.00	6.88	6.92	6.92	-1.14%	17,151,503
Apr 23, 2026	7.03	7.04	6.92	7.00	7.00	-0.28%	16,855,411
Apr 22, 2026	7.02	7.11	7.00	7.02	7.02	-0.14%	20,421,720
Apr 21, 2026	6.93	7.05	6.90	7.03	7.03	1.74%	18,807,690
Apr 20, 2026	6.98	6.99	6.91	6.91	6.91	-0.86%	16,860,264
Apr 17, 2026	6.99	7.00	6.94	6.97	6.97	-0.29%	11,642,700
Apr 16, 2026	6.97	7.01	6.95	6.99	6.99	0.14%	12,803,988
Apr 15, 2026	7.03	7.04	6.97	6.98	6.98	-0.29%	11,824,030
Apr 14, 2026	6.99	7.01	6.94	7.00	7.00	0.43%	13,326,087
Apr 13, 2026	6.87	6.99	6.86	6.97	6.97	0.43%	12,867,160
Apr 10, 2026	6.92	7.04	6.91	6.94	6.94	0.73%	18,588,120
Apr 9, 2026	7.00	7.00	6.87	6.89	6.89	-2.13%	15,699,830
Apr 8, 2026	6.86	7.05	6.85	7.04	7.04	4.30%	24,438,290
Apr 7, 2026	6.73	6.83	6.71	6.75	6.75	0.30%	9,940,450
Apr 3, 2026	6.84	6.86	6.71	6.73	6.73	-1.75%	11,442,850
Apr 2, 2026	6.92	6.94	6.81	6.85	6.85	-1.44%	12,904,910
Apr 1, 2026	6.96	6.98	6.87	6.95	6.95	0.87%	17,023,900
Mar 31, 2026	6.94	7.01	6.89	6.89	6.89	-0.86%	15,558,340
Mar 30, 2026	6.83	6.95	6.77	6.95	6.95	0.72%	18,314,820
Mar 27, 2026	6.76	6.93	6.74	6.90	6.90	0.88%	16,726,890
Mar 26, 2026	6.84	6.95	6.81	6.84	6.84	-	18,890,760
Mar 25, 2026	6.74	6.86	6.74	6.84	6.84	1.63%	18,464,310
Mar 24, 2026	6.66	6.75	6.57	6.73	6.73	2.91%	21,398,970
Mar 23, 2026	6.85	6.90	6.47	6.54	6.54	-6.30%	37,946,000
Mar 20, 2026	7.09	7.14	6.98	6.98	6.98	-1.69%	25,131,170
Mar 19, 2026	7.22	7.25	7.08	7.10	7.10	-2.61%	22,923,370
Mar 18, 2026	7.30	7.33	7.19	7.29	7.29	-0.14%	19,861,370
Mar 17, 2026	7.35	7.44	7.30	7.30	7.30	-0.54%	20,597,140
Mar 16, 2026	7.44	7.46	7.31	7.34	7.34	-1.48%	20,557,980