SHA:600210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	6.05	6.09	6.02	6.07	-	0.50%	4,779,700
Aug 24, 2026	6.00	6.06	5.98	6.04	6.04	1.00%	11,306,810
Aug 21, 2026	6.00	6.01	5.95	5.98	5.98	-0.33%	7,681,565
Aug 20, 2026	5.97	6.04	5.96	6.00	6.00	0.67%	9,749,200
Aug 19, 2026	6.00	6.03	5.92	5.96	5.96	-0.67%	17,276,230
Aug 18, 2026	6.03	6.06	5.98	6.00	6.00	-0.99%	11,284,990
Aug 17, 2026	6.04	6.07	5.97	6.06	6.06	0.33%	13,824,000
Aug 14, 2026	6.12	6.12	6.04	6.04	6.04	-0.98%	11,330,100
Aug 13, 2026	6.14	6.15	6.08	6.10	6.10	-0.65%	14,400,000
Aug 12, 2026	6.13	6.17	6.11	6.14	6.14	0.33%	10,580,062
Aug 11, 2026	6.16	6.18	6.12	6.12	6.12	-0.65%	9,057,700
Aug 10, 2026	6.13	6.20	6.10	6.16	6.16	0.65%	16,429,818
Aug 7, 2026	6.17	6.24	6.11	6.12	6.12	-0.49%	16,171,878
Aug 6, 2026	6.24	6.25	6.10	6.15	6.15	-1.28%	17,852,074
Aug 5, 2026	6.28	6.29	6.22	6.23	6.23	-0.64%	12,081,300
Aug 4, 2026	6.39	6.39	6.26	6.27	6.27	-1.72%	16,895,341
Aug 3, 2026	6.32	6.39	6.31	6.38	6.38	0.63%	13,754,600
Jul 31, 2026	6.31	6.36	6.27	6.34	6.34	0.48%	16,581,890
Jul 30, 2026	6.23	6.33	6.21	6.31	6.31	0.96%	18,173,040
Jul 29, 2026	6.09	6.26	6.08	6.25	6.25	2.80%	19,637,202
Jul 28, 2026	6.06	6.09	6.01	6.08	6.08	-	11,446,603
Jul 27, 2026	6.04	6.12	6.02	6.08	6.08	0.66%	12,852,400
Jul 24, 2026	6.19	6.20	6.03	6.04	6.04	-2.42%	16,718,590
Jul 23, 2026	6.03	6.21	6.03	6.19	6.19	2.15%	19,365,268
Jul 22, 2026	6.16	6.16	5.98	6.06	6.06	-2.26%	35,815,954
Jul 21, 2026	6.55	6.64	6.50	6.55	6.20	-0.15%	30,056,264
Jul 20, 2026	6.50	6.60	6.43	6.56	6.21	1.08%	24,919,104
Jul 17, 2026	6.58	6.67	6.47	6.49	6.14	-0.92%	23,874,237
Jul 16, 2026	6.57	6.61	6.50	6.55	6.20	-0.46%	19,535,141
Jul 15, 2026	6.37	6.59	6.36	6.58	6.23	2.81%	18,839,243
Jul 14, 2026	6.28	6.45	6.26	6.40	6.06	2.56%	21,209,300
Jul 13, 2026	6.20	6.26	6.18	6.24	5.91	0.65%	17,046,415
Jul 10, 2026	6.14	6.25	6.11	6.20	5.87	0.98%	14,361,624
Jul 9, 2026	6.17	6.19	6.10	6.14	5.81	-0.65%	13,310,800
Jul 8, 2026	6.21	6.26	6.14	6.18	5.85	-0.48%	11,647,443
Jul 7, 2026	6.34	6.35	6.19	6.21	5.88	-1.90%	13,822,050
Jul 6, 2026	6.30	6.38	6.27	6.33	5.99	0.64%	15,570,000
Jul 3, 2026	6.25	6.32	6.25	6.29	5.95	0.64%	12,751,589
Jul 2, 2026	6.23	6.29	6.21	6.25	5.92	0.16%	14,303,481
Jul 1, 2026	6.19	6.29	6.12	6.24	5.91	0.65%	16,711,001
Jun 30, 2026	6.21	6.25	6.12	6.20	5.87	-0.48%	11,212,434
Jun 29, 2026	6.28	6.28	6.05	6.23	5.90	-0.95%	16,516,198
Jun 26, 2026	6.45	6.47	6.27	6.29	5.95	-2.63%	16,299,600
Jun 25, 2026	6.52	6.54	6.41	6.46	6.11	-1.07%	11,739,217
Jun 24, 2026	6.59	6.63	6.50	6.53	6.18	-0.31%	13,123,489
Jun 23, 2026	6.55	6.67	6.52	6.55	6.20	-0.30%	12,747,602
Jun 22, 2026	6.55	6.60	6.36	6.57	6.22	0.15%	18,352,293
Jun 18, 2026	6.67	6.67	6.54	6.56	6.21	-1.65%	12,713,000
Jun 17, 2026	6.69	6.73	6.64	6.67	6.31	-0.60%	10,100,780
Jun 16, 2026	6.66	6.74	6.60	6.71	6.35	1.05%	16,010,950